≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5271 紘通 / 本淨比河流圖(周)

5271 紘通

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 紘通總經理辭任 (公告訊息 09/18 15:46)

• 2026年07月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/20 14:57)

• 紘通董事會通過2026年上半年度財務報告 (公告訊息 08/13 16:48)

• 紘通決議訂定減資基準日、減資換股作業計畫書及減資換發基準日。 (公告訊息 08/10 16:14)

• 紘通減資變更登記完成 (公告訊息 08/10 16:13)

• 2026年06月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/20 14:43)

• 2026年05月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 06/23 11:30)

• 董事會決議辦理現金增資發行新股 (公告訊息 06/16 15:57)

• 紘通2026年股東常會重要決議事項 (公告訊息 06/16 15:57)

• 代子公司Holdwell Inc(豪威有限公司)依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款、第三款規定公告 (公告訊息 06/16 15:57)

• 代子公司賀州通發科技有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款、第三款規定公告 (公告訊息 06/16 15:56)

• 代子公司深圳市紘通電子有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款、第三款規定公告 (公告訊息 06/16 15:55)

• 紘通依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款、第三款規定公告 (公告訊息 06/16 15:54)

• 紘通及子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 06/16 15:54)

• 紘通辦理減資致債權人公告 (公告訊息 06/16 14:41)

5271 紘通 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
26W379.95+0.33+3.43%10.259.016.621.551.361.5
3.31
7.94
12.58
17.21
21.85
26.48
26W369.62-0.38-3.8%10.59.376.621.591.421.45
3.31
7.94
12.58
17.21
21.85
26.48
26W3510-0.05-0.5%10.49.816.621.571.481.51
3.31
7.94
12.58
17.21
21.85
26.48
26W3410.05-0.4-3.83%10.59.876.621.591.491.52
3.31
7.94
12.58
17.21
21.85
26.48
26W3310.45-0.85-7.52%11.59.956.621.741.51.58
3.31
7.94
12.58
17.21
21.85
26.48
26W3211.3-0.65-5.44%12.910.956.621.951.651.71
3.31
7.94
12.58
17.21
21.85
26.48
26W3111.95+0.7+6.22%14.69.326.622.211.411.81
3.31
7.94
12.58
17.21
21.85
26.48
26W3011.25-0.95-7.79%12.310.856.621.861.641.7
3.31
7.94
12.58
17.21
21.85
26.48
26W2912.2-2-14.1%14.5126.622.191.811.84
3.31
7.94
12.58
17.21
21.85
26.48
26W2814.2-1.25-8.09%15.6513.956.622.362.112.15
3.31
7.94
12.58
17.21
21.85
26.48
26W2715.45+0.2+1.31%16.514.656.622.492.212.33
3.31
7.94
12.58
17.21
21.85
26.48
26W2615.25-1.2-7.29%19.414.956.622.932.262.3
3.31
7.94
12.58
17.21
21.85
26.48
26W2516.45+0.95+6.13%17.05136.622.581.962.48
3.31
7.94
12.58
17.21
21.85
26.48
26W2415.5-1.4-8.28%18.0514.156.622.732.142.34
3.31
7.94
12.58
17.21
21.85
26.48
26W2316.9-1.1-6.11%19.2516.156.622.912.442.55
3.31
7.94
12.58
17.21
21.85
26.48
26W2218-2.35-11.5%20.6517.76.623.122.672.72
3.31
7.94
12.58
17.21
21.85
26.48
26W2120.35-1.3-6%21.8517.66.623.32.663.07
3.31
7.94
12.58
17.21
21.85
26.48
26W2021.65+1.55+7.71%25.518.36.623.852.763.27
3.31
7.94
12.58
17.21
21.85
26.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
26W1920.1-5.55-21.6%26.1519.96.623.953.013.04
3.31
7.94
12.58
17.21
21.85
26.48
26W1825.65+0.4+1.58%26.320.56.623.973.13.87
3.31
7.94
12.58
17.21
21.85
26.48
26W1725.25-2.7-9.66%5520.96.628.313.163.81
3.31
7.94
12.58
17.21
21.85
26.48
26W1627.95+11+64.9%34.1514.96.625.162.254.22
3.31
7.94
12.58
17.21
21.85
26.48
26W1516.95-1.5-8.13%18.816.36.622.842.462.56
3.31
7.94
12.58
17.21
21.85
26.48
26W1418.45+1.3+7.58%20.7517.156.623.132.592.79
3.31
7.94
12.58
17.21
21.85
26.48
26W1317.15-1.45-7.8%19.515.86.622.952.392.59
3.31
7.94
12.58
17.21
21.85
26.48
26W1218.6+4.3+30.1%22.813.76.623.442.072.81
3.31
7.94
12.58
17.21
21.85
26.48
26W1114.3+4.6+47.4%15.058.366.622.271.262.16
3.31
7.94
12.58
17.21
21.85
26.48
26W109.7+0.97+11.1%10.758.26.621.621.241.47
3.31
7.94
12.58
17.21
21.85
26.48
26W098.73-0.02-0.23%9.368.46.621.411.271.32
3.31
7.94
12.58
17.21
21.85
26.48
26W078.75+0.14+1.63%9.218.616.621.391.31.32
3.31
7.94
12.58
17.21
21.85
26.48
26W068.61-0.74-7.91%9.258.56.621.41.281.3
3.31
7.94
12.58
17.21
21.85
26.48
26W059.35+0.1+1.08%9.788.96.621.481.341.41
3.31
7.94
12.58
17.21
21.85
26.48
26W049.25+0.65+7.56%9.37.986.621.41.211.4
3.31
7.94
12.58
17.21
21.85
26.48
26W038.6-0.6-6.52%9.38.46.621.41.271.3
3.31
7.94
12.58
17.21
21.85
26.48
26W029.2-0.45-4.66%1096.621.511.361.39
3.31
7.94
12.58
17.21
21.85
26.48
26W019.65+0.15+1.58%9.89.256.621.481.41.46
3.31
7.94
12.58
17.21
21.85
26.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
25W529.5+0.1+1.06%9.79.26.621.471.391.44
3.31
7.94
12.57
17.2
21.83
26.46
25W519.4-0.65-6.47%9.898.86.621.51.331.42
3.31
7.93
12.56
17.19
21.81
26.44
25W5010.05-0.45-4.29%10.459.56.621.581.441.52
3.3
7.93
12.55
17.17
21.8
26.42
25W4910.5+0.2+1.94%10.696.621.611.361.59
3.3
7.92
12.54
17.16
21.78
26.4
25W4810.3+0.2+1.98%10.49.176.621.581.391.56
3.3
7.91
12.53
17.15
21.77
26.38
25W4710.1-0.3-2.88%10.89.46.621.641.431.53
3.3
7.91
12.52
17.14
21.75
26.36
25W4610.4-0.75-6.73%11.29.36.621.71.411.58
3.29
7.9
12.51
17.12
21.73
26.34
25W4511.15+0.15+1.36%11.210.36.621.71.571.69
3.29
7.9
12.5
17.11
21.72
26.32
25W4411+0.2+1.85%11.2510.76.621.711.631.67
3.29
7.89
12.49
17.1
21.7
26.3
25W4310.8-0.3-2.7%11.410.66.621.731.611.64
3.29
7.89
12.48
17.08
21.68
26.28
25W4211.1-0.4-3.48%11.510.46.621.751.581.69
3.28
7.88
12.48
17.07
21.67
26.26
25W4111.5-0.1-0.86%11.810.96.621.81.661.75
3.28
7.87
12.47
17.06
21.65
26.24
25W4011.600%11.75116.621.791.681.77
3.28
7.87
12.46
17.05
21.64
26.23
25W3911.6-0.4-3.33%12.0511.26.621.841.711.77
3.28
7.86
12.45
17.03
21.62
26.21
25W3812-0.15-1.23%12.611.36.621.921.731.83
3.27
7.86
12.44
17.02
21.6
26.19
25W3712.15+0.6+5.19%13.211.56.622.021.761.86
3.27
7.85
12.43
17.01
21.59
26.17
25W3611.55+0.05+0.43%11.659.656.621.781.481.77
3.27
7.84
12.42
17
21.57
26.15
25W3511.5+0.25+2.22%11.610.356.621.781.581.76
3.27
7.84
12.41
16.98
21.55
26.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
25W3411.25-0.85-7.02%1210.856.621.841.661.72
3.26
7.83
12.4
16.97
21.54
26.11
25W3312.1+0.6+5.22%13.9511.26.622.141.721.86
3.26
7.83
12.39
16.96
21.52
26.09
25W3211.5-0.55-4.56%12.211.46.621.871.751.76
3.26
7.82
12.38
16.94
21.51
26.07
25W3112.05-0.35-2.82%12.511.856.621.921.821.85
3.26
7.81
12.37
16.93
21.49
26.05
25W3012.4-0.35-2.75%1312.056.6221.851.91
3.25
7.81
12.36
16.92
21.47
26.03
25W2912.75-0.05-0.39%13.112.26.622.011.881.96
3.25
7.8
12.35
16.91
21.46
26.01
25W2812.8-0.5-3.76%13.311.96.622.051.831.97
3.25
7.8
12.35
16.89
21.44
25.99
25W2713.3-0.6-4.32%14.612.86.622.251.972.05
3.25
7.79
12.34
16.88
21.43
25.97
25W2613.9+0.1+0.72%14.412.56.622.221.932.14
3.24
7.79
12.33
16.87
21.41
25.95
25W2513.8+0.1+0.73%1512.76.622.311.962.13
3.24
7.78
12.32
16.86
21.39
25.93
25W2413.7+1.9+16.1%14.1511.86.622.181.822.11
3.24
7.77
12.31
16.84
21.38
25.91
25W2311.8+0.8+7.27%1210.56.621.851.621.82
3.24
7.77
12.3
16.83
21.36
25.89
25W221100%11.3510.556.621.751.631.7
3.23
7.76
12.29
16.82
21.34
25.87
25W2111-0.2-1.79%11.4510.856.621.771.681.7
3.23
7.76
12.28
16.8
21.33
25.85
25W2011.2+0.2+1.82%12.0510.96.621.871.691.73
3.23
7.75
12.27
16.79
21.31
25.83
25W1911-0.65-5.58%11.6510.96.621.811.691.7
3.23
7.74
12.26
16.78
21.3
25.81
25W1811.65-0.45-3.72%12.411.456.621.921.781.81
3.22
7.74
12.25
16.77
21.28
25.79
25W1712.100%14.7116.622.281.711.88
3.22
7.73
12.24
16.75
21.26
25.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
25W1612.1-0.2-1.63%13.0511.856.622.031.841.88
3.22
7.73
12.23
16.74
21.25
25.75
25W1512.3-0.8-6.11%13.658.846.622.121.371.91
3.22
7.72
12.22
16.73
21.23
25.73
25W1413.1-0.2-1.5%13.312.76.622.071.982.04
3.21
7.71
12.21
16.71
21.22
25.72
25W1313.3-1.2-8.28%14.6136.622.272.022.07
3.21
7.71
12.21
16.7
21.2
25.7
25W1214.5+0.75+5.45%1613.26.622.492.062.26
3.21
7.7
12.2
16.69
21.18
25.68
25W1113.75-0.3-2.14%14.413.36.622.252.072.14
3.21
7.7
12.19
16.68
21.17
25.66
25W1014.05+0.25+1.81%14.213.456.622.222.12.19
3.2
7.69
12.18
16.66
21.15
25.64
25W0913.8-0.3-2.13%14.613.36.622.282.082.15
3.2
7.69
12.17
16.65
21.13
25.62
25W0814.1-0.65-4.41%14.75126.622.31.882.2
3.2
7.68
12.16
16.64
21.12
25.6
25W0714.75+0.25+1.72%15.513.956.622.422.182.31
3.2
7.67
12.15
16.63
21.1
25.58
25W0614.5-1.55-9.66%16.114.56.622.522.272.27
3.19
7.67
12.14
16.61
21.09
25.56
25W0416.05+0.7+4.56%16.214.86.622.542.322.51
3.19
7.66
12.13
16.6
21.07
25.54
25W0315.35-0.65-4.06%15.9514.56.622.52.272.41
3.19
7.66
12.12
16.59
21.05
25.52
25W0216+1.05+7.02%17.15146.622.692.22.51
3.19
7.65
12.11
16.57
21.04
25.5
25W0114.95-0.85-5.38%17.85136.372.82.042.35
3.18
7.64
12.1
16.56
21.02
25.48
24W5215.8+5.86+59%17.259.96.372.721.562.49
3.17
7.61
12.05
16.49
20.93
25.37
24W519.94+3.24+48.4%10.56.736.371.661.071.57
3.16
7.58
12
16.42
20.84
25.26
24W506.7+0.17+2.6%6.735.956.371.070.951.07
3.14
7.55
11.95
16.35
20.75
25.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
24W496.53-0.17-2.54%6.946.26.371.110.991.04
3.13
7.51
11.9
16.28
20.66
25.05
24W486.7-0.35-4.96%7.056.376.371.131.021.07
3.12
7.48
11.85
16.21
20.58
24.94
24W477.05-0.38-5.11%7.316.686.371.181.081.14
3.1
7.45
11.8
16.14
20.49
24.83
24W467.43+0.59+8.63%8.056.86.371.31.11.2
3.09
7.42
11.74
16.07
20.4
24.72
24W456.84-1.76-20.5%8.496.466.371.381.051.11
3.08
7.38
11.69
16
20.31
24.62
24W448.6-0.4-4.44%9.058.176.371.481.331.4
3.06
7.35
11.64
15.93
20.22
24.51
24W439+0.16+1.81%9.478.456.371.551.391.48
3.05
7.32
11.59
15.86
20.13
24.4
24W428.84-0.42-4.54%9.268.46.371.521.381.46
3.04
7.29
11.54
15.79
20.04
24.29
24W419.26+0.11+1.2%9.958.516.371.651.411.53
3.02
7.26
11.49
15.72
19.95
24.18
24W409.15-0.54-5.57%9.698.556.371.611.421.52
3.01
7.22
11.44
15.65
19.86
24.08
24W399.69-0.31-3.1%109.416.371.671.571.62
3
7.19
11.39
15.58
19.77
23.97
24W3810-0.15-1.48%10.159.316.371.71.561.68
2.98
7.16
11.33
15.51
19.69
23.86
24W3710.15+0.35+3.57%10.359.466.371.741.591.71
2.97
7.13
11.28
15.44
19.6
23.75
24W369.8+3.27+50.1%11.19.416.371.881.591.66
2.96
7.09
11.23
15.37
19.51
23.65
24W356.53+0.62+10.5%6.825.876.371.1611.11
2.94
7.06
11.18
15.3
19.42
23.54
24W345.91-0.12-1.99%6.135.876.371.0511.01
2.93
7.03
11.13
15.23
19.33
23.43
24W336.03-0.27-4.29%6.525.96.371.121.011.03
2.92
7
11.08
15.16
19.24
23.32
24W326.3+0.07+1.12%6.785.866.371.171.011.09
2.9
6.96
11.03
15.09
19.15
23.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
24W316.23-0.19-2.96%7.095.616.371.230.971.08
2.89
6.93
10.98
15.02
19.06
23.11
24W306.42+0.57+9.74%6.735.646.371.170.981.12
2.87
6.9
10.92
14.95
18.97
23
24W295.85-0.63-9.72%6.65.86.371.151.011.02
2.86
6.87
10.87
14.88
18.88
22.89
24W286.48-0.27-4%7.154.96.371.260.861.14
2.85
6.83
10.82
14.81
18.8
22.78
24W276.75-0.08-1.17%7.096.066.371.251.071.19
2.83
6.8
10.77
14.74
18.71
22.67
24W266.83+0.03+0.44%7.096.426.371.261.141.21
2.82
6.77
10.72
14.67
18.62
22.57
24W256.8-0.28-3.95%7.336.656.371.311.181.21
2.81
6.74
10.67
14.6
18.53
22.46
24W247.08+0.18+2.61%7.186.76.371.291.21.27
2.79
6.71
10.62
14.53
18.44
22.35
24W236.9-0.37-5.09%7.386.736.371.331.211.24
2.78
6.67
10.57
14.46
18.35
22.24
24W227.27-0.11-1.49%87.156.371.451.291.31
2.77
6.64
10.51
14.39
18.26
22.13
24W217.38-0.37-4.77%7.87.36.371.421.331.34
2.75
6.61
10.46
14.32
18.17
22.03
24W207.75-0.28-3.49%7.957.366.371.451.341.41
2.74
6.58
10.41
14.25
18.08
21.92
24W198.03+0.28+3.61%8.327.476.371.531.371.47
2.73
6.54
10.36
14.18
17.99
21.81
24W187.75-0.29-3.61%8.27.076.371.511.31.43
2.71
6.51
10.31
14.11
17.9
21.7
24W178.04-0.23-2.78%8.37.956.371.541.471.49
2.7
6.48
10.26
14.04
17.82
21.59
24W168.27-0.5-5.7%8.77.66.371.621.411.54
2.69
6.45
10.21
13.97
17.73
21.49
24W158.77-0.43-4.67%9.358.566.371.751.61.64
2.67
6.41
10.15
13.9
17.64
21.38
24W149.2+0.28+3.14%9.348.776.371.761.651.73
2.66
6.38
10.1
13.83
17.55
21.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
24W138.92-1.08-10.8%9.88.776.371.851.661.69
2.65
6.35
10.05
13.76
17.46
21.16
24W1210-0.15-1.48%10.59.626.371.991.831.9
2.63
6.32
10
13.69
17.37
21.06
24W1110.15-0.35-3.33%11.49.976.372.181.91.94
2.62
6.28
9.95
13.62
17.28
20.95
24W1010.5-0.8-7.08%11.610.26.372.231.962.02
2.6
6.25
9.9
13.55
17.19
20.84
24W0911.3+1.2+11.9%11.559.956.372.231.922.18
2.59
6.22
9.85
13.48
17.1
20.73
24W0810.1-1.05-9.42%12.59.96.372.421.921.96
2.58
6.19
9.8
13.41
17.01
20.62
24W0711.15+2.35+26.7%11.38.836.372.21.722.17
2.56
6.15
9.74
13.34
16.93
20.52
24W068.8+0.55+6.67%8.828.256.371.731.621.72
2.55
6.12
9.69
13.26
16.84
20.41
24W058.25-1.25-13.2%9.5986.371.891.581.63
2.54
6.09
9.64
13.19
16.75
20.3
24W049.5-0.75-7.32%119.16.372.181.81.88
2.52
6.06
9.59
13.12
16.66
20.19
24W0310.25-0.05-0.49%10.858.856.372.161.762.04
2.51
6.03
9.54
13.05
16.57
20.08
24W0210.3+1.4+15.7%11.858.556.372.371.712.06
2.5
5.99
9.49
12.98
16.48
19.98
24W018.9+0.82+10.1%10.156.966.372.041.41.79
2.48
5.96
9.44
12.91
16.39
19.87
23W528.08+1.21+17.6%8.256.314.941.671.281.64
2.47
5.93
9.39
12.84
16.3
19.76
23W516.87+0.65+10.5%6.876.034.941.381.211.38
2.48
5.96
9.44
12.92
16.4
19.88
23W506.22+0.24+4.01%6.725.94.941.341.181.24
2.5
6
9.5
12.99
16.49
19.99
23W495.98+0.09+1.53%65.874.941.191.171.19
2.51
6.03
9.55
13.07
16.59
20.11
23W485.89-0.08-1.34%5.975.84.941.181.151.16
2.53
6.07
9.61
13.15
16.69
20.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
23W475.9700%6.055.794.941.191.141.17
2.54
6.1
9.66
13.22
16.78
20.34
23W465.97+0.12+2.05%65.774.941.171.131.17
2.56
6.14
9.72
13.3
16.88
20.46
23W455.85-0.06-1.02%65.784.941.171.121.14
2.57
6.17
9.77
13.37
16.97
20.57
23W445.91+0.05+0.85%6.15.664.941.181.091.14
2.59
6.21
9.83
13.45
17.07
20.69
23W435.86-0.12-2.01%65.774.941.151.111.13
2.6
6.24
9.88
13.52
17.16
20.8
23W425.98+0.06+1.01%5.995.784.941.151.111.14
2.62
6.28
9.94
13.6
17.26
20.92
23W415.92+0.02+0.34%65.844.941.141.111.13
2.63
6.31
9.99
13.67
17.36
21.04
23W405.9+0.11+1.9%5.995.764.941.131.091.12
2.64
6.35
10.05
13.75
17.45
21.15
23W395.79-0.2-3.34%5.995.784.941.131.091.09
2.66
6.38
10.1
13.82
17.55
21.27
23W385.99-0.05-0.83%6.045.654.941.131.061.12
2.67
6.42
10.16
13.9
17.64
21.39
23W376.04-0.16-2.58%6.195.784.941.151.081.12
2.69
6.45
10.21
13.98
17.74
21.5
23W366.2+0.02+0.32%6.415.984.941.191.111.15
2.7
6.49
10.27
14.05
17.83
21.62
23W356.18+0.25+4.22%6.845.614.941.261.031.14
2.72
6.52
10.32
14.13
17.93
21.73
23W345.93-0.09-1.5%6.055.864.941.111.071.09
2.73
6.55
10.38
14.2
18.03
21.85
23W336.02+0.15+2.56%6.15.624.941.111.021.1
2.75
6.59
10.43
14.28
18.12
21.97
23W325.87-0.05-0.84%5.925.634.941.071.021.06
2.76
6.62
10.49
14.35
18.22
22.08
23W315.92-0.1-1.66%6.125.784.941.11.041.07
2.77
6.66
10.54
14.43
18.31
22.2
23W306.02-0.28-4.44%6.35.784.941.131.041.08
2.79
6.69
10.6
14.5
18.41
22.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
23W296.3+0.25+4.13%6.355.74.941.131.021.12
2.8
6.73
10.65
14.58
18.5
22.43
23W286.05-0.24-3.82%6.295.74.941.121.011.07
2.82
6.76
10.71
14.65
18.6
22.55
23W276.29-0.09-1.41%6.396.134.941.131.081.11
2.83
6.8
10.76
14.73
18.7
22.66
23W266.38+0.1+1.59%6.456.24.941.131.091.12
2.85
6.83
10.82
14.81
18.79
22.78
23W256.28-0.02-0.32%6.396.184.941.121.081.1
2.86
6.87
10.87
14.88
18.89
22.89
23W246.3-0.35-5.26%6.726.094.941.171.061.1
2.88
6.9
10.93
14.96
18.98
23.01
23W236.65-0.24-3.48%6.966.454.941.21.121.15
2.89
6.94
10.98
15.03
19.08
23.13
23W226.89-0.26-3.64%7.26.834.941.241.181.19
2.91
6.97
11.04
15.11
19.17
23.24
23W217.15+0.8+12.6%7.156.124.941.221.051.22
2.92
7.01
11.1
15.18
19.27
23.36
23W206.35-0.08-1.24%6.926.284.941.181.071.08
2.93
7.04
11.15
15.26
19.37
23.47
23W196.43-0.72-10.1%7.36.084.941.241.031.09
2.95
7.08
11.21
15.33
19.46
23.59
23W187.15-0.03-0.42%7.46.944.941.251.171.21
2.96
7.11
11.26
15.41
19.56
23.71
23W177.18-0.17-2.31%7.916.964.941.331.171.21
2.98
7.15
11.32
15.48
19.65
23.82
23W167.35+0.64+9.54%8.16.624.941.351.111.23
2.99
7.18
11.37
15.56
19.75
23.94
23W156.71-0.16-2.33%7.026.54.941.171.081.12
3.01
7.22
11.43
15.64
19.85
24.05
23W146.87-0.03-0.43%6.946.464.941.151.071.14
3.02
7.25
11.48
15.71
19.94
24.17
23W136.9+0.64+10.2%7.316.054.941.211.14
3.04
7.29
11.54
15.79
20.04
24.29
23W126.26+0.64+11.4%7.915.44.941.30.891.03
3.05
7.32
11.59
15.86
20.13
24.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
23W115.62+0.64+12.9%6.4954.941.060.820.92
3.06
7.36
11.65
15.94
20.23
24.52
23W104.98-0.67-11.9%5.74.924.940.930.80.81
3.08
7.39
11.7
16.01
20.32
24.64
23W095.65-0.72-11.3%6.485.314.941.050.860.91
3.09
7.43
11.76
16.09
20.42
24.75
23W086.37+1.64+34.7%8.414.44.941.350.711.02
3.11
7.46
11.81
16.16
20.52
24.87
23W074.73+0.01+0.21%4.734.54.940.760.720.76
3.12
7.5
11.87
16.24
20.61
24.98
23W064.72+0.33+7.52%4.894.284.940.780.680.75
3.14
7.53
11.92
16.31
20.71
25.1
23W054.39-0.01-0.23%4.424.134.940.70.660.7
3.15
7.56
11.98
16.39
20.8
25.22
23W034.400%4.474.244.940.710.670.69
3.17
7.6
12.03
16.47
20.9
25.33
23W024.4-0.39-8.14%4.794.154.940.750.650.69
3.18
7.63
12.09
16.54
20.99
25.45
23W014.79-0.27-5.34%5.064.694.940.790.730.75
3.2
7.67
12.14
16.62
21.09
25.56
22W535.06-0.64-11.2%5.74.86.420.890.750.79
3.21
7.7
12.2
16.69
21.19
25.68
22W525.7-0.13-2.23%5.845.596.420.910.870.88
3.22
7.74
12.25
16.76
21.28
25.79
22W515.83-0.07-1.19%6.055.676.420.930.880.9
3.24
7.77
12.3
16.83
21.37
25.9
22W505.9-0.01-0.17%5.925.646.420.910.870.91
3.25
7.8
12.35
16.91
21.46
26.01
22W495.91+0.24+4.23%5.915.616.420.910.860.91
3.26
7.84
12.41
16.98
21.55
26.12
22W485.67-0.16-2.74%5.95.676.420.90.860.86
3.28
7.87
12.46
17.05
21.64
26.23
22W475.83-0.07-1.19%65.596.420.910.850.89
3.29
7.9
12.51
17.12
21.73
26.34
22W465.9-0.1-1.67%6.315.686.420.950.860.89
3.31
7.93
12.56
17.19
21.82
26.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
22W456+0.35+6.19%65.26.420.90.780.9
3.32
7.97
12.62
17.26
21.91
26.56
22W445.65-0.23-3.91%5.885.446.420.880.820.85
3.33
8
12.67
17.33
22
26.67
22W435.88-0.04-0.68%5.955.486.420.890.820.88
3.35
8.03
12.72
17.41
22.09
26.78
22W425.92-0.28-4.52%6.355.736.420.940.850.88
3.36
8.07
12.77
17.48
22.18
26.89
22W416.2+0.15+2.48%6.865.96.421.020.870.92
3.37
8.1
12.82
17.55
22.27
27
22W406.05+0.22+3.77%6.15.666.420.90.840.89
3.39
8.13
12.88
17.62
22.36
27.11
22W395.83-0.02-0.34%6.075.656.420.890.830.86
3.4
8.17
12.93
17.69
22.45
27.22
22W385.85+0.07+1.21%6.15.76.420.890.830.86
3.42
8.2
12.98
17.76
22.54
27.33
22W375.78+0.08+1.4%5.935.526.420.860.80.84
3.43
8.23
13.03
17.83
22.64
27.44
22W365.7-0.12-2.06%5.815.566.420.840.810.83
3.44
8.26
13.08
17.91
22.73
27.55
22W355.82-0.1-1.69%5.925.586.420.860.810.84
3.46
8.3
13.14
17.98
22.82
27.66
22W345.92+0.11+1.89%6.095.646.420.880.810.85
3.47
8.33
13.19
18.05
22.91
27.77
22W335.81+0.03+0.52%6.835.646.420.980.810.83
3.48
8.36
13.24
18.12
23
27.88
22W325.78+0.1+1.76%5.785.456.420.830.780.83
3.5
8.4
13.29
18.19
23.09
27.99
22W315.68+0.05+0.89%65.566.420.850.790.81
3.51
8.43
13.35
18.26
23.18
28.1
22W305.63+0.19+3.49%5.785.296.420.820.750.8
3.53
8.46
13.4
18.33
23.27
28.21
22W295.44+0.05+0.93%5.445.156.420.770.730.77
3.54
8.49
13.45
18.4
23.36
28.32
22W285.39+0.07+1.32%5.515.296.420.780.740.76
3.55
8.53
13.5
18.48
23.45
28.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
22W275.32-0.6-10.1%5.975.326.420.840.750.75
3.57
8.56
13.55
18.55
23.54
28.53
22W265.92-0.09-1.5%6.145.896.420.860.820.83
3.58
8.59
13.61
18.62
23.63
28.64
22W256.01-0.15-2.44%6.095.886.420.850.820.84
3.59
8.63
13.66
18.69
23.72
28.75
22W246.16+0.03+0.49%6.25.916.420.860.820.85
3.61
8.66
13.71
18.76
23.81
28.86
22W236.13+0.14+2.34%6.295.776.420.870.80.85
3.62
8.69
13.76
18.83
23.9
28.97
22W225.99+0.29+5.09%65.696.420.830.780.82
3.64
8.73
13.81
18.9
23.99
29.08
22W215.7-0.09-1.55%5.955.556.420.820.760.78
3.65
8.76
13.87
18.98
24.08
29.19
22W205.79-0.24-3.98%6.125.766.420.840.790.79
3.66
8.79
13.92
19.05
24.18
29.3
22W196.03-0.24-3.83%6.215.976.420.840.810.82
3.68
8.82
13.97
19.12
24.27
29.41
22W186.27-0.22-3.39%6.525.926.420.880.80.85
3.69
8.86
14.02
19.19
24.36
29.52
22W176.49+0.18+2.85%6.666.420.890.810.88
3.7
8.89
14.08
19.26
24.45
29.63
22W166.31-0.04-0.63%6.56.236.420.870.840.85
3.72
8.92
14.13
19.33
24.54
29.74
22W156.35-0.08-1.24%6.526.256.420.870.840.85
3.73
8.96
14.18
19.4
24.63
29.85
22W146.43-0.9-12.3%7.336.286.420.980.840.86
3.75
8.99
14.23
19.48
24.72
29.96
22W137.33+1.01+16%7.476.236.420.990.830.97
3.76
9.02
14.28
19.55
24.81
30.07
22W126.32-0.22-3.36%6.626.246.420.880.830.84
3.77
9.05
14.34
19.62
24.9
30.18
22W116.54-0.34-4.94%6.936.446.420.920.850.86
3.79
9.09
14.39
19.69
24.99
30.29
22W106.88-0.02-0.29%7.146.856.420.940.90.91
3.8
9.12
14.44
19.76
25.08
30.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
22W096.9-0.36-4.96%7.266.846.420.950.90.9
3.81
9.15
14.49
19.83
25.17
30.51
22W087.26-0.34-4.47%7.6976.4210.910.95
3.83
9.19
14.55
19.9
25.26
30.62
22W077.6-0.35-4.4%7.957.56.421.030.980.99
3.84
9.22
14.6
19.98
25.35
30.73
22W057.95+0.1+1.27%7.997.26.421.040.931.03
3.86
9.25
14.65
20.05
25.44
30.84
22W047.85-0.33-4.03%8.27.786.421.061.011.01
3.87
9.29
14.7
20.12
25.53
30.95
22W038.18+0.18+2.25%8.427.586.421.080.981.05
3.88
9.32
14.75
20.19
25.62
31.06
22W028-0.49-5.77%8.447.486.421.080.961.03
3.9
9.35
14.81
20.26
25.72
31.17
22W018.49+2.09+32.7%11.66.487.821.480.831.09
3.91
9.38
14.86
20.33
25.81
31.28
21W526.4+0.07+1.11%6.56.257.820.830.80.82
3.93
9.42
14.92
20.42
25.91
31.41
21W516.33-0.07-1.09%6.586.27.820.830.790.8
3.94
9.46
14.98
20.5
26.02
31.54
21W506.4+0.24+3.9%6.76.037.820.850.760.81
3.96
9.5
15.04
20.58
26.12
31.67
21W496.16-0.09-1.44%6.586.127.820.830.770.77
3.97
9.54
15.1
20.67
26.23
31.79
21W486.25-0.4-6.02%6.646.037.820.830.760.78
3.99
9.58
15.16
20.75
26.34
31.92
21W476.65-0.05-0.75%7.036.537.820.880.810.83
4.01
9.62
15.22
20.83
26.44
32.05
21W466.7-0.11-1.62%76.577.820.870.820.83
4.02
9.65
15.29
20.92
26.55
32.18
21W456.81+0.06+0.89%6.96.657.820.850.820.84
4.04
9.69
15.35
21
26.65
32.31
21W446.75-0.08-1.17%7.416.757.820.910.830.83
4.05
9.73
15.41
21.08
26.76
32.44
21W436.83-0.17-2.43%7.16.77.820.870.820.84
4.07
9.77
15.47
21.17
26.87
32.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
21W427-0.2-2.78%7.186.977.820.880.850.86
4.09
9.81
15.53
21.25
26.97
32.69
21W417.2+0.1+1.41%7.26.777.820.880.830.88
4.1
9.85
15.59
21.34
27.08
32.82
21W407.1+0.03+0.42%7.186.867.820.870.830.86
4.12
9.89
15.65
21.42
27.19
32.95
21W397.07+0.06+0.86%7.277.820.870.850.85
4.14
9.92
15.71
21.5
27.29
33.08