≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5272 笙科 / 本淨比河流圖(周)

5272 笙科

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.816.75+0.05+0.3%1.49%16.7516.816.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3863.75萬381張/筆16.731.13N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4777.48萬60775張/筆16.66+0.15 (+0.9%)

連續漲跌: 連3漲  ( +0.3元 / +1.82%)

財報評分: 最新45分 / 平均53分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 更正笙科2026年第二季iXBRL個別財務報告之關係人交易-取得金融資產本期累計數誤植 (公告訊息 08/07 15:10)

• 笙科董事會通過2026年度第二季財務報告 (公告訊息 07/29 14:23)

• 笙科2026年度第二季財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 14:56)

5272 笙科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3816.8-0.15-0.88%16.9516.314.881.141.11.13
14.88
20.83
26.78
32.74
38.69
44.64
26W3716.95+0.05+0.3%17.1516.5514.881.151.111.14
14.88
20.83
26.78
32.74
38.69
44.64
26W3616.9-0.35-2.03%17.616.7514.881.181.131.14
14.88
20.83
26.78
32.74
38.69
44.64
26W3517.25+0.35+2.07%17.3516.714.881.171.121.16
14.88
20.83
26.78
32.74
38.69
44.64
26W3416.9-1-5.59%17.916.5514.881.21.111.14
14.88
20.83
26.78
32.74
38.69
44.64
26W3317.9-0.05-0.28%18.517.714.881.241.191.2
14.88
20.83
26.78
32.74
38.69
44.64
26W3217.95+0.55+3.16%19.251714.881.291.141.21
14.88
20.83
26.78
32.74
38.69
44.64
26W3117.4-1-5.43%18.416.214.881.241.091.17
14.88
20.83
26.78
32.74
38.69
44.64
26W3018.4-0.2-1.08%19.218.114.881.291.221.24
14.88
20.83
26.78
32.74
38.69
44.64
26W2918.6-2.1-10.1%20.8518.614.881.41.251.25
14.88
20.83
26.78
32.74
38.69
44.64
26W2820.7-0.6-2.82%22.520.314.881.511.361.39
14.88
20.83
26.78
32.74
38.69
44.64
26W2721.3+0.7+3.4%21.4520.5514.881.441.381.43
14.88
20.83
26.78
32.74
38.69
44.64
26W2620.6-1.05-4.85%22.8520.614.881.531.381.38
14.9
20.86
26.82
32.78
38.74
44.7
26W2521.65+0.4+1.88%22.320.814.881.491.391.45
14.92
20.89
26.85
32.82
38.79
44.76
26W2421.25-1.1-4.92%21.62014.881.451.341.42
14.94
20.91
26.89
32.86
38.84
44.81
26W2322.35+0.25+1.13%23.72214.881.581.471.49
14.96
20.94
26.92
32.91
38.89
44.87
26W2222.1-1.1-4.74%23.821.9514.881.591.471.48
14.98
20.97
26.96
32.95
38.94
44.93
26W2123.2+0.9+4.04%23.521.414.881.571.431.55
15
20.99
26.99
32.99
38.99
44.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2022.3-1.9-7.85%24.222.2514.881.611.481.49
15.01
21.02
27.03
33.03
39.04
45.04
26W1924.2-0.25-1.02%25.6523.914.881.711.591.61
15.03
21.05
27.06
33.07
39.09
45.1
26W1824.45-0.95-3.74%26.1523.914.881.741.591.62
15.05
21.07
27.1
33.12
39.14
45.16
26W1725.4+1.95+8.32%28.1523.0514.881.871.531.69
15.07
21.1
27.13
33.16
39.19
45.22
26W1623.45+2.05+9.58%23.821.3514.881.581.411.55
15.09
21.13
27.16
33.2
39.24
45.27
26W1521.4-0.65-2.95%22.2521.3514.881.471.411.42
15.11
21.16
27.2
33.24
39.29
45.33
26W1422.05-2.1-8.7%23.922.0515.131.581.461.46
15.13
21.18
27.23
33.29
39.34
45.39
26W1324.15+1.55+6.86%24.521.415.131.611.411.59
15.17
21.24
27.31
33.38
39.45
45.52
26W1222.6+0.75+3.43%24.121.2515.131.581.41.49
15.22
21.3
27.39
33.47
39.56
45.64
26W1121.85-1.05-4.59%22.820.715.131.491.361.43
15.26
21.36
27.46
33.57
39.67
45.77
26W1022.9+2+9.57%24.9520.515.131.631.341.5
15.3
21.42
27.54
33.66
39.78
45.9
26W0920.9+1+5.03%22.119.815.131.441.291.36
15.34
21.48
27.62
33.75
39.89
46.03
26W0719.9-0.75-3.63%20.7519.6515.131.351.281.29
15.39
21.54
27.69
33.85
40
46.16
26W0620.65+0.05+0.24%21.8519.8515.131.421.291.34
15.43
21.6
27.77
33.94
40.11
46.28
26W0520.6-0.6-2.83%22.220.515.131.441.331.33
15.47
21.66
27.85
34.03
40.22
46.41
26W0421.2-0.5-2.3%22.0520.815.131.421.341.37
15.51
21.72
27.92
34.13
40.33
46.54
26W0321.7+2+10.2%22.219.415.131.431.251.4
15.56
21.78
28
34.22
40.44
46.66
26W0219.7-1.1-5.29%20.819.5515.131.331.251.26
15.6
21.84
28.08
34.31
40.55
46.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0120.8+0.15+0.73%21.7520.715.641.391.321.33
15.64
21.9
28.15
34.41
40.66
46.92
25W5220.65+1.05+5.36%21.5520.415.641.371.31.32
15.69
21.97
28.25
34.52
40.8
47.08
25W5119.6+0.25+1.29%20.119.115.641.281.211.24
15.75
22.04
28.34
34.64
40.94
47.24
25W5019.35+0.45+2.38%20.7519.1515.641.311.211.22
15.8
22.12
28.44
34.76
41.08
47.4
25W4918.9+0.3+1.61%19.0518.415.641.21.161.19
15.85
22.19
28.53
34.88
41.22
47.56
25W4818.6+0.6+3.33%18.91815.641.191.131.17
15.91
22.27
28.63
34.99
41.35
47.72
25W4718-1.35-6.98%19.3517.815.641.211.121.13
15.96
22.34
28.73
35.11
41.49
47.88
25W4619.35+0.05+0.26%19.651915.641.231.191.21
16.01
22.42
28.82
35.23
41.63
48.03
25W4519.3-0.95-4.69%20.319.115.641.261.191.2
16.06
22.49
28.92
35.34
41.77
48.19
25W4420.25-0.65-3.11%21.120.215.641.311.251.26
16.12
22.56
29.01
35.46
41.91
48.35
25W4320.9+0.25+1.21%21.420.6515.641.321.281.29
16.17
22.64
29.11
35.58
42.04
48.51
25W4220.65-0.85-3.95%21.220.315.641.311.251.27
16.22
22.71
29.2
35.69
42.18
48.67
25W4121.5+0.15+0.7%22.1521.3515.641.361.311.32
16.28
22.79
29.3
35.81
42.32
48.83
25W4021.35+0.1+0.47%21.9521.316.331.341.31.31
16.33
22.86
29.39
35.93
42.46
48.99
25W3921.25-1.1-4.92%22.321.216.331.361.31.3
16.36
22.91
29.45
35.99
42.54
49.08
25W3822.35+1.1+5.18%23.1521.116.331.411.291.36
16.39
22.95
29.5
36.06
42.62
49.17
25W3721.25-0.85-3.85%22.721.2516.331.381.291.29
16.42
22.99
29.56
36.13
42.7
49.27
25W3622.1+0.7+3.27%23.620.916.331.431.271.34
16.45
23.03
29.62
36.2
42.78
49.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3521.4+0.7+3.38%22.320.616.331.351.251.3
16.48
23.08
29.67
36.26
42.86
49.45
25W3420.7-0.35-1.66%21.820.616.331.321.251.25
16.51
23.12
29.73
36.33
42.94
49.54
25W3321.05-0.1-0.47%21.320.6516.331.291.251.27
16.55
23.16
29.78
36.4
43.02
49.64
25W3221.15-1.15-5.16%22.921.1516.331.381.281.28
16.58
23.21
29.84
36.47
43.1
49.73
25W3122.3-0.35-1.55%22.9521.9516.331.381.321.34
16.61
23.25
29.89
36.54
43.18
49.82
25W3022.6500%23.6522.1516.331.421.331.36
16.64
23.29
29.95
36.6
43.26
49.91
25W2922.65-0.05-0.22%23.1522.116.331.391.331.36
16.67
23.34
30
36.67
43.34
50.01
25W2822.7+1.05+4.85%24.820.416.331.491.221.36
16.7
23.38
30.06
36.74
43.42
50.1
25W2721.65-1.1-4.84%23.421.6516.731.41.291.29
16.73
23.42
30.11
36.81
43.5
50.19
25W2622.75+2.85+14.3%24.219.3516.731.441.151.35
16.81
23.53
30.26
36.98
43.71
50.43
25W2519.9-0.45-2.21%21.3519.516.731.261.151.18
16.89
23.65
30.4
37.16
43.91
50.67
25W2420.35-1.15-5.35%22.920.3516.731.351.21.2
16.97
23.76
30.55
37.33
44.12
50.91
25W2321.5+1.35+6.7%22.218.8516.731.31.111.26
17.05
23.87
30.69
37.51
44.33
51.15
25W2220.15-1.55-7.14%21.419.9516.731.251.161.18
17.13
23.98
30.83
37.69
44.54
51.39
25W2121.7-0.35-1.59%22.321.416.731.31.241.26
17.21
24.09
30.98
37.86
44.75
51.63
25W2022.05+0.25+1.15%22.821.416.731.321.241.28
17.29
24.21
31.12
38.04
44.95
51.87
25W1921.8+0.25+1.16%2220.5516.731.271.181.26
17.37
24.32
31.27
38.21
45.16
52.11
25W1821.55+1.15+5.64%21.820.2516.731.251.161.23
17.45
24.43
31.41
38.39
45.37
52.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1720.4+0.5+2.51%21.0518.7516.731.21.071.16
17.53
24.54
31.55
38.57
45.58
52.59
25W1619.9+1.5+8.15%2118.716.731.191.061.13
17.61
24.65
31.7
38.74
45.79
52.83
25W1518.4-4.05-18%20.2516.6516.731.140.941.04
17.69
24.77
31.84
38.92
45.99
53.07
25W1422.45-1.8-7.42%23.9521.8517.771.351.231.26
17.77
24.88
31.99
39.09
46.2
53.31
25W1324.25-1.3-5.09%25.552417.771.441.351.36
17.8
24.92
32.04
39.16
46.28
53.4
25W1225.55+0.15+0.59%26.825.417.771.51.421.43
17.83
24.96
32.09
39.23
46.36
53.49
25W1125.4-0.8-3.05%26.225.117.771.471.411.42
17.86
25
32.15
39.29
46.44
53.58
25W1026.2-1.25-4.55%27.5526.117.771.541.461.46
17.89
25.05
32.2
39.36
46.51
53.67
25W0927.45-0.9-3.17%28.3527.4517.771.581.531.53
17.92
25.09
32.26
39.42
46.59
53.76
25W0828.35+0.3+1.07%28.952817.771.611.561.58
17.95
25.13
32.31
39.49
46.67
53.85
25W0728.05+0.3+1.08%28.527.717.771.591.541.56
17.98
25.17
32.36
39.56
46.75
53.94
25W0627.75+1.1+4.13%28.62617.771.591.441.54
18.01
25.21
32.42
39.62
46.83
54.03
25W0426.65+0.4+1.52%26.9526.0517.771.491.441.48
18.04
25.26
32.47
39.69
46.9
54.12
25W0326.25-0.85-3.14%26.725.7517.771.481.431.45
18.07
25.3
32.53
39.75
46.98
54.21
25W0227.1-0.7-2.52%29.3526.517.771.621.461.5
18.1
25.34
32.58
39.82
47.06
54.3
25W0127.8-1.6-5.44%29.7527.818.131.641.531.53
18.13
25.38
32.63
39.89
47.14
54.39
24W5229.4+0.7+2.44%30.228.718.131.661.581.62
18.19
25.47
32.75
40.03
47.31
54.58
24W5128.7-0.85-2.88%30.528.5518.131.671.561.57
18.26
25.56
32.87
40.17
47.47
54.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5029.55+0.05+0.17%31.828.818.131.741.571.61
18.32
25.65
32.98
40.31
47.64
54.97
24W4929.5-0.15-0.51%30.6529.518.131.671.61.6
18.39
25.74
33.1
40.45
47.81
55.17
24W4829.65-0.55-1.82%30.92918.131.671.571.61
18.45
25.83
33.22
40.6
47.98
55.36
24W4730.2+0.2+0.67%30.329.3518.131.641.581.63
18.52
25.92
33.33
40.74
48.15
55.55
24W4630-1.5-4.76%31.5529.818.131.71.61.61
18.58
26.02
33.45
40.88
48.31
55.75
24W4531.5-1.4-4.26%33.1531.418.131.781.681.69
18.65
26.11
33.56
41.02
48.48
55.94
24W4432.9-1.95-5.6%36.5532.2518.131.951.721.76
18.71
26.2
33.68
41.17
48.65
56.13
24W4334.85+2.1+6.41%35.4532.7518.131.891.741.86
18.78
26.29
33.8
41.31
48.82
56.33
24W4232.75-1.2-3.53%3632.7518.131.911.741.74
18.84
26.38
33.91
41.45
48.99
56.52
24W4133.95+0.75+2.26%34.732.4518.131.841.721.8
18.91
26.47
34.03
41.59
49.15
56.72
24W4033.2-1-2.92%34.532.618.971.821.721.75
18.97
26.56
34.15
41.73
49.32
56.91
24W3934.2+3.3+10.7%35.530.918.971.871.631.8
19.01
26.61
34.22
41.82
49.42
57.03
24W3830.9+0.1+0.32%31.6530.618.971.661.611.62
19.05
26.67
34.29
41.91
49.53
57.15
24W3730.8+1+3.36%30.9529.518.971.621.551.61
19.09
26.72
34.36
41.99
49.63
57.26
24W3629.8-2.15-6.73%32.3529.4518.971.691.541.56
19.13
26.78
34.43
42.08
49.73
57.38
24W3531.95+0.9+2.9%33.4530.318.971.751.581.67
19.17
26.83
34.5
42.17
49.83
57.5
24W3431.05+0.4+1.31%33.4530.3518.971.741.581.62
19.21
26.89
34.57
42.25
49.93
57.62
24W3330.65+1.8+6.24%31.12918.971.621.511.59
19.24
26.94
34.64
42.34
50.04
57.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3228.85-1.45-4.79%30.3524.6518.971.571.281.5
19.28
27
34.71
42.43
50.14
57.85
24W3130.3-1.7-5.31%32.529.818.971.681.541.57
19.32
27.05
34.78
42.51
50.24
57.97
24W3032-2.45-7.11%34.4531.5518.971.781.631.65
19.36
27.11
34.85
42.6
50.34
58.09
24W2934.45-0.15-0.43%36.333.618.971.871.731.78
19.4
27.16
34.92
42.68
50.45
58.21
24W2834.6+0.2+0.58%37.3533.118.971.921.71.78
19.44
27.22
34.99
42.77
50.55
58.32
24W2734.4+3.15+10.1%34.931.0518.971.791.591.77
19.48
27.27
35.07
42.86
50.65
58.44
24W2631.25-1.45-4.43%32.73119.521.681.591.6
19.52
27.33
35.14
42.94
50.75
58.56
24W2532.7+0.4+1.24%32.9531.519.521.681.611.67
19.58
27.41
35.24
43.07
50.91
58.74
24W2432.3-1-3%33.331.5519.521.71.611.64
19.64
27.49
35.35
43.2
51.06
58.92
24W2333.3-0.85-2.49%35.832.519.521.821.651.69
19.7
27.58
35.46
43.33
51.21
59.09
24W2234.15+2.15+6.72%35.731.819.521.811.611.73
19.76
27.66
35.56
43.47
51.37
59.27
24W2132-1.1-3.32%33.431.519.521.691.591.61
19.82
27.74
35.67
43.6
51.52
59.45
24W2033.1+0.3+0.91%34.332.219.521.731.621.67
19.88
27.83
35.78
43.73
51.68
59.63
24W1932.8+0.45+1.39%35.432.119.521.781.611.65
19.93
27.91
35.88
43.86
51.83
59.8
24W1832.35+0.05+0.15%33.6532.319.521.681.621.62
19.99
27.99
35.99
43.99
51.98
59.98
24W1732.3+0.4+1.25%32.531.219.521.621.561.61
20.05
28.07
36.1
44.12
52.14
60.16
24W1631.9-2.1-6.18%34.131.1519.521.71.551.59
20.11
28.16
36.2
44.25
52.29
60.34
24W1534-1.1-3.13%35.433.9519.521.751.681.69
20.17
28.24
36.31
44.38
52.45
60.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1435.1+0.75+2.18%36.234.3519.521.791.71.73
20.23
28.32
36.42
44.51
52.6
60.69
24W1334.35-2.8-7.54%3834.220.291.871.691.69
20.29
28.41
36.52
44.64
52.75
60.87
24W1237.15-0.45-1.2%38.536.620.291.91.811.83
20.27
28.38
36.49
44.59
52.7
60.81
24W1137.6-1.3-3.34%41.737.620.292.061.861.86
20.25
28.35
36.45
44.55
52.65
60.75
24W1038.9-3.3-7.82%43.338.320.292.141.891.92
20.23
28.32
36.41
44.51
52.6
60.69
24W0942.2+1.15+2.8%44.1538.720.292.181.912.09
20.21
28.29
36.38
44.46
52.55
60.63
24W0841.05+2.95+7.74%42.937.2520.292.121.842.03
20.19
28.27
36.34
44.42
52.49
60.57
24W0738.1+2+5.54%38.936.3520.291.931.81.89
20.17
28.24
36.31
44.37
52.44
60.51
24W0636.1-1.2-3.22%37.735.820.291.871.781.79
20.15
28.21
36.27
44.33
52.39
60.45
24W0537.3+3.2+9.38%38.933.2520.291.931.651.85
20.13
28.18
36.23
44.29
52.34
60.39
24W0434.1-0.3-0.87%37.833.820.291.881.681.7
20.11
28.15
36.2
44.24
52.29
60.33
24W0334.4+1.3+3.93%37.533.120.291.871.651.71
20.09
28.13
36.16
44.2
52.23
60.27
24W0233.1-2.4-6.76%36.1533.0520.291.81.651.65
20.07
28.1
36.13
44.15
52.18
60.21
24W0135.5-0.55-1.53%36.535.2520.291.821.761.77
20.05
28.07
36.09
44.11
52.13
60.15
23W5236.05+1.25+3.59%37.253420.031.861.71.8
20.03
28.04
36.05
44.07
52.08
60.09
23W5134.8-1.25-3.47%36.734.520.031.831.721.74
20.02
28.03
36.04
44.05
52.06
60.07
23W5036.05-3.15-8.04%39.935.920.031.991.791.8
20.02
28.02
36.03
44.04
52.04
60.05
23W4939.2+0.4+1.03%42.537.520.032.121.871.96
20.01
28.01
36.02
44.02
52.02
60.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4838.8+3.85+11%41.735.220.032.081.761.94
20
28
36
44.01
52.01
60.01
23W4734.95+0.7+2.04%38.3534.0520.031.921.71.75
20
27.99
35.99
43.99
51.99
59.99
23W4634.25+2.45+7.7%35.6531.8520.031.781.591.71
19.99
27.98
35.98
43.97
51.97
59.97
23W4531.8-0.7-2.15%35.1531.820.031.761.591.59
19.98
27.97
35.97
43.96
51.95
59.94
23W4432.5+0.7+2.2%37.431.520.031.871.581.63
19.97
27.96
35.95
43.94
51.93
59.92
23W4331.8+2.2+7.43%33.9529.5520.031.71.481.59
19.97
27.95
35.94
43.93
51.92
59.9
23W4229.6+0.8+2.78%31.528.0520.031.581.411.48
19.96
27.95
35.93
43.91
51.9
59.88
23W4128.8-4-12.2%31.4528.6520.031.581.441.44
19.95
27.94
35.92
43.9
51.88
59.86
23W4032.8+4.7+16.7%34.7527.420.031.741.371.64
19.95
27.93
35.9
43.88
51.86
59.84
23W3928.1+1+3.69%28.3526.619.941.421.331.41
19.94
27.92
35.89
43.87
51.84
59.82
23W3827.1-0.6-2.17%28.5526.7519.941.431.341.36
19.93
27.91
35.88
43.85
51.82
59.8
23W3727.7+0.2+0.73%27.926.419.941.41.321.39
19.92
27.89
35.86
43.83
51.8
59.77
23W3627.5+1.2+4.56%28.625.9519.941.441.31.38
19.92
27.88
35.85
43.82
51.78
59.75
23W3526.3+1+3.95%26.352519.941.321.261.32
19.91
27.87
35.84
43.8
51.76
59.73
23W3425.3+0.5+2.02%27.524.6519.941.381.241.27
19.9
27.86
35.82
43.78
51.74
59.7
23W3324.8-0.45-1.78%25.623.7519.941.291.191.25
19.89
27.85
35.81
43.77
51.72
59.68
23W3225.25-0.5-1.94%26.6525.219.941.341.271.27
19.89
27.84
35.8
43.75
51.7
59.66
23W3125.75-1.3-4.81%27.1525.0519.941.371.261.3
19.88
27.83
35.78
43.73
51.68
59.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3027.05+0.1+0.37%27.4526.5519.941.381.341.36
19.87
27.82
35.77
43.72
51.66
59.61
23W2926.95-0.7-2.53%27.7526.819.941.41.351.36
19.86
27.81
35.75
43.7
51.64
59.59
23W2827.65+0.05+0.18%27.726.7519.941.41.351.39
19.86
27.8
35.74
43.68
51.62
59.57
23W2727.6-0.15-0.54%28.727.519.941.451.391.39
19.85
27.79
35.73
43.66
51.6
59.54
23W2627.75-0.35-1.25%28.127.419.841.421.381.4
19.84
27.78
35.71
43.65
51.58
59.52
23W2528.1+0.35+1.26%28.327.5519.841.421.391.41
19.88
27.83
35.78
43.73
51.68
59.63
23W2427.75-0.35-1.25%28.327.619.841.421.391.39
19.91
27.88
35.84
43.81
51.77
59.74
23W2328.100%28.827.6519.841.441.391.41
19.95
27.93
35.91
43.89
51.87
59.85
23W2228.1+1.15+4.27%28.52719.841.431.351.41
19.98
27.98
35.97
43.97
51.96
59.95
23W2126.95-0.35-1.28%2826.8519.841.41.341.35
20.02
28.03
36.04
44.05
52.05
60.06
23W2027.3+0.05+0.18%27.7526.519.841.381.321.36
20.06
28.08
36.1
44.13
52.15
60.17
23W1927.25-1.45-5.05%2926.219.841.441.31.36
20.09
28.13
36.17
44.2
52.24
60.28
23W1828.7-0.5-1.71%29.7528.0519.841.481.391.43
20.13
28.18
36.23
44.28
52.34
60.39
23W1729.2-0.6-2.01%30.228.0519.841.51.391.45
20.17
28.23
36.3
44.36
52.43
60.5
23W1629.8-1.7-5.4%32.629.719.841.611.471.48
20.2
28.28
36.36
44.44
52.52
60.6
23W1531.5+0.1+0.32%32.930.619.841.631.511.56
20.24
28.33
36.43
44.52
52.62
60.71
23W1431.4-0.4-1.26%31.7531.2519.841.571.541.55
20.27
28.38
36.49
44.6
52.71
60.82
23W1331.8-1.1-3.34%33.831.4520.311.661.551.57
20.31
28.43
36.56
44.68
52.81
60.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1232.9+1.15+3.62%34.631.320.311.711.541.62
20.27
28.37
36.48
44.58
52.69
60.8
23W1131.75-0.35-1.09%32.33020.311.61.481.57
20.22
28.31
36.4
44.49
52.58
60.66
23W1032.1+4.15+14.8%35.627.9520.311.761.391.59
20.18
28.25
36.32
44.39
52.46
60.53
23W0927.95+0.15+0.54%29.227.3520.311.451.361.39
20.13
28.19
36.24
44.29
52.35
60.4
23W0827.8+0.55+2.02%28.627.120.311.421.351.38
20.09
28.12
36.16
44.2
52.23
60.27
23W0727.25+0.35+1.3%27.626.4520.311.381.321.36
20.05
28.06
36.08
44.1
52.12
60.14
23W0626.9-0.85-3.06%2826.8520.311.41.341.34
20
28
36
44
52
60
23W0527.75+1.75+6.73%28.326.320.311.421.321.39
19.96
27.94
35.92
43.9
51.89
59.87
23W0326+0.35+1.36%26.1525.320.311.311.271.31
19.91
27.88
35.84
43.81
51.77
59.74
23W0225.65-0.9-3.39%27.0525.620.311.361.291.29
19.87
27.82
35.76
43.71
51.66
59.6
23W0126.55+0.5+1.92%27.725.620.311.41.291.34
19.82
27.75
35.68
43.61
51.54
59.47
22W5326.05-1.5-5.44%27.625.619.781.41.291.32
19.78
27.69
35.6
43.52
51.43
59.34
22W5227.55+0.45+1.66%29.426.519.781.491.341.39
19.78
27.69
35.6
43.51
51.42
59.34
22W5127.100%28.526.519.781.441.341.37
19.78
27.69
35.6
43.51
51.42
59.33
22W5027.1-0.4-1.45%27.725.519.781.41.291.37
19.78
27.69
35.6
43.51
51.42
59.33
22W4927.5+2.5+10%28.124.719.781.421.251.39
19.77
27.68
35.59
43.5
51.41
59.32
22W4825-0.65-2.53%25.7524.719.781.31.251.26
19.77
27.68
35.59
43.5
51.41
59.32
22W4725.65+1.6+6.65%26.924.119.781.361.221.3
19.77
27.68
35.59
43.5
51.4
59.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4624.05-0.95-3.8%25.6523.319.781.31.181.22
19.77
27.68
35.58
43.49
51.4
59.31
22W4525+1.65+7.07%25.2523.719.781.281.21.26
19.77
27.67
35.58
43.49
51.4
59.3
22W4423.35+0.3+1.3%24.222.519.781.221.141.18
19.77
27.67
35.58
43.49
51.39
59.3
22W4323.05-1.3-5.34%25.523.0519.781.291.171.17
19.76
27.67
35.58
43.48
51.39
59.29
22W4224.35-2.25-8.46%26.0522.919.781.321.161.23
19.76
27.67
35.57
43.48
51.38
59.29
22W4126.6-0.7-2.56%29.525.919.781.491.311.35
19.76
27.67
35.57
43.48
51.38
59.28
22W4027.3-3.4-11.1%30.525.919.761.541.311.38
19.76
27.66
35.57
43.47
51.38
59.28
22W3930.7-1.15-3.61%31.8530.5519.761.621.551.56
19.72
27.61
35.49
43.38
51.27
59.16
22W3831.85+0.35+1.11%32.730.5519.761.661.551.62
19.68
27.55
35.42
43.29
51.16
59.03
22W3731.5-6.55-17.2%40.931.119.762.081.581.6
19.64
27.49
35.34
43.2
51.05
58.91
22W3638.05+1.8+4.97%38.534.419.761.961.761.94
19.59
27.43
35.27
43.11
50.94
58.78
22W3536.25+0.8+2.26%36.934.1519.761.891.751.85
19.55
27.37
35.19
43.02
50.84
58.66
22W3435.45+2.45+7.42%3633.219.761.851.71.82
19.51
27.32
35.12
42.92
50.73
58.53
22W3333-0.3-0.9%33.1531.1519.761.71.61.69
19.47
27.26
35.04
42.83
50.62
58.41
22W3233.3-0.45-1.33%34.130.8519.761.761.591.71
19.43
27.2
34.97
42.74
50.51
58.28
22W3133.75-2.4-6.64%36.1533.419.761.861.721.74
19.39
27.14
34.9
42.65
50.4
58.16
22W3036.15+3.45+10.6%37.1533.219.761.921.721.87
19.34
27.08
34.82
42.56
50.3
58.03
22W2932.700%33.2530.219.761.721.561.69
19.3
27.02
34.75
42.47
50.19
57.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2832.7-0.9-2.68%34.130.1519.761.771.571.7
19.26
26.97
34.67
42.38
50.08
57.78
22W2733.6-2.5-6.93%38.533.619.2221.751.75
19.22
26.91
34.6
42.28
49.97
57.66
22W2636.1-2.2-5.74%39.134.4519.222.031.791.88
19.22
26.91
34.6
42.29
49.98
57.67
22W2538.3-7.65-16.6%43.437.219.222.261.931.99
19.23
26.92
34.61
42.3
49.99
57.68
22W2445.95-0.35-0.76%48.642.519.222.532.212.39
19.23
26.92
34.61
42.3
50
57.69
22W2346.3+7.5+19.3%48.34019.222.512.082.41
19.23
26.93
34.62
42.31
50
57.7
22W2238.8+4.25+12.3%38.83419.222.021.772.02
19.24
26.93
34.62
42.32
50.01
57.71
22W2134.55+0.7+2.07%35.3533.419.221.841.741.8
19.24
26.93
34.63
42.32
50.02
57.72
22W2033.85+1.5+4.64%34.6530.519.221.81.591.76
19.24
26.94
34.63
42.33
50.03
57.72
22W1932.35+0.9+2.86%33.331.119.221.731.621.68
19.24
26.94
34.64
42.34
50.04
57.73
22W1831.45-1-3.08%32.2529.819.221.681.551.63
19.25
26.95
34.65
42.34
50.04
57.74
22W1732.45-0.7-2.11%33.9531.919.221.761.661.69
19.25
26.95
34.65
42.35
50.05
57.75
22W1633.15-4.35-11.6%38.532.6519.2221.71.72
19.25
26.96
34.66
42.36
50.06
57.76
22W1537.5-0.7-1.83%38.435.8519.221.991.861.95
19.26
26.96
34.66
42.37
50.07
57.77
22W1438.2+1.4+3.8%39.2536.619.262.041.91.98
19.26
26.96
34.67
42.37
50.08
57.78
22W1336.8+1.4+3.95%37.5534.9519.261.951.811.91
19.3
27.02
34.74
42.46
50.18
57.9
22W1235.4+1.2+3.51%36.4533.519.261.881.731.83
19.34
27.08
34.82
42.55
50.29
58.03
22W1134.2+0.65+1.94%35.431.1519.261.831.611.76
19.38
27.14
34.89
42.64
50.39
58.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1033.55+0.75+2.29%35.732.819.261.841.691.73
19.42
27.19
34.96
42.73
50.5
58.27
22W0932.8-2.3-6.55%35.2532.119.261.811.651.69
19.46
27.25
35.04
42.82
50.61
58.39
22W0835.1-1.1-3.04%36.6534.5519.261.881.771.8
19.51
27.31
35.11
42.91
50.71
58.52
22W0736.2+4.2+13.1%36.9531.8519.261.891.631.85
19.55
27.36
35.18
43
50.82
58.64
22W0532-0.85-2.59%33.131.0519.261.691.591.63
19.59
27.42
35.26
43.09
50.93
58.76
22W0432.85-0.45-1.35%35.2532.819.261.81.671.67
19.63
27.48
35.33
43.18
51.03
58.88
22W0333.3-2-5.67%3632.6519.261.831.661.69
19.67
27.54
35.4
43.27
51.14
59
22W0235.3-3.4-8.79%39.3535.0519.2621.781.79
19.71
27.59
35.48
43.36
51.24
59.13
22W0138.7+0.9+2.38%39.637.7519.752.011.911.96
19.75
27.65
35.55
43.45
51.35
59.25
21W5237.8-0.4-1.05%39.337.7519.7521.921.92
19.69
27.56
35.43
43.31
51.18
59.06
21W5138.2-1.2-3.05%42.7537.719.752.181.921.95
19.62
27.47
35.32
43.17
51.01
58.86
21W5039.4-1.1-2.72%42.439.319.752.172.012.01
19.56
27.38
35.2
43.02
50.85
58.67
21W4940.5+2.4+6.3%41.836.219.752.141.862.08
19.49
27.29
35.08
42.88
50.68
58.47
21W4838.1-2.8-6.85%4337.8519.752.211.951.96
19.43
27.2
34.97
42.74
50.51
58.28
21W4740.9+2.15+5.55%42.538.9519.752.192.012.11
19.36
27.11
34.85
42.6
50.34
58.09
21W4638.75+1.8+4.87%40.936.219.752.121.882.01
19.3
27.02
34.74
42.45
50.17
57.89
21W4536.95+1.05+2.92%37.935.2519.751.971.831.92
19.23
26.93
34.62
42.31
50.01
57.7
21W4435.9+1.4+4.06%38.133.719.751.991.761.87
19.17
26.84
34.5
42.17
49.84
57.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4334.5+3.05+9.7%34.9531.119.751.831.631.81
19.1
26.75
34.39
42.03
49.67
57.31
21W4231.45-2.8-8.18%33.730.119.751.771.581.65
19.04
26.65
34.27
41.89
49.5
57.12
21W4134.25-1.25-3.52%36.6531.819.751.931.681.81
18.97
26.56
34.15
41.74
49.33
56.92
21W4035.5-7.35-17.2%43.935.4518.912.321.871.88
18.91
26.47
34.04
41.6
49.17
56.73
21W3942.85+2.65+6.59%44.2538.718.912.352.052.27
18.86
26.4
33.95
41.49
49.03
56.58