≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5220 萬達光電 / 本淨比河流圖(周)

5220 萬達光電

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.719.8-0.1-0.51%1.52%19.7519.7519.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1426.56萬17796股/筆19.631.04123.10.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
815.84萬81張/筆19.75+0.05 (+0.25%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.51%)

財報評分: 最新40分 / 平均55分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 萬達光電董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:27)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:41)

• 萬達光電除息基準日 (公告訊息 06/12 13:35)

5220 萬達光電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3819.700%19.9519.418.931.051.021.04
18.93
26.5
34.07
41.65
49.22
56.79
26W3719.7+0.1+0.51%20.0519.2518.931.061.021.04
18.93
26.5
34.07
41.65
49.22
56.79
26W3619.6-0.45-2.24%20.219.1518.931.071.011.04
18.93
26.5
34.07
41.65
49.22
56.79
26W3520.05+0.15+0.75%20.219.618.931.071.041.06
18.93
26.5
34.07
41.65
49.22
56.79
26W3419.9-0.2-1%20.3519.2518.931.081.021.05
18.93
26.5
34.07
41.65
49.22
56.79
26W3320.1-0.35-1.71%20.8519.6518.931.11.041.06
18.93
26.5
34.07
41.65
49.22
56.79
26W3220.45+0.35+1.74%20.8520.0518.931.11.061.08
18.93
26.5
34.07
41.65
49.22
56.79
26W3120.1-0.85-4.06%2119.618.931.111.041.06
18.93
26.5
34.07
41.65
49.22
56.79
26W3020.95+0.3+1.45%21.1520.6518.931.121.091.11
18.93
26.5
34.07
41.65
49.22
56.79
26W2920.65+0.05+0.24%21.1520.3518.931.121.081.09
18.93
26.5
34.07
41.65
49.22
56.79
26W2820.6-0.3-1.44%21.320.518.931.131.081.09
18.93
26.5
34.07
41.65
49.22
56.79
26W2720.9+0.05+0.24%21.320.518.931.131.081.1
18.93
26.5
34.07
41.65
49.22
56.79
26W2620.85-0.9-4.14%21.920.518.931.161.081.1
18.94
26.51
34.09
41.66
49.23
56.81
26W2521.75+0.55+2.59%21.820.918.931.151.11.15
18.94
26.52
34.1
41.67
49.25
56.83
26W2421.2-1.8-7.83%22.420.518.931.181.081.12
18.95
26.53
34.11
41.69
49.27
56.85
26W2323-0.25-1.08%23.5522.6518.931.241.191.21
18.95
26.54
34.12
41.7
49.28
56.86
26W2223.25+0.75+3.33%25.822.7518.931.361.21.23
18.96
26.55
34.13
41.71
49.3
56.88
26W2122.5-0.25-1.1%23.121.318.931.221.121.19
18.97
26.55
34.14
41.73
49.31
56.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2022.75+2.5+12.3%23.120.3518.931.221.071.2
18.97
26.56
34.15
41.74
49.33
56.92
26W1920.25+0.05+0.25%20.719.918.931.091.051.07
18.98
26.57
34.16
41.75
49.35
56.94
26W1820.2-0.3-1.46%20.5519.7518.931.081.041.06
18.99
26.58
34.17
41.77
49.36
56.96
26W1720.5+0.25+1.23%21.0520.218.931.111.061.08
18.99
26.59
34.18
41.78
49.38
56.97
26W1620.25+0.45+2.27%21.2519.818.931.121.041.07
19
26.6
34.2
41.79
49.39
56.99
26W1519.8+0.6+3.13%19.8518.9518.931.0411.04
19
26.61
34.21
41.81
49.41
57.01
26W1419.2+0.2+1.05%19.618.8519.011.030.991.01
19.01
26.61
34.22
41.82
49.43
57.03
26W1319-0.4-2.06%19.4518.719.011.030.991
18.97
26.56
34.15
41.74
49.33
56.92
26W1219.4-0.55-2.76%19.9519.219.011.051.011.02
18.93
26.51
34.08
41.65
49.23
56.8
26W1119.95+0.2+1.01%21.151919.011.121.011.06
18.9
26.45
34.01
41.57
49.13
56.69
26W1019.75+0.1+0.51%20.11919.011.071.011.05
18.86
26.4
33.94
41.48
49.03
56.57
26W0919.65+0.9+4.8%20.1518.719.011.070.991.04
18.82
26.35
33.87
41.4
48.93
56.46
26W0718.75+0.75+4.17%20.9518.719.011.1211
18.78
26.29
33.8
41.32
48.83
56.34
26W0618-0.2-1.1%19.117.519.011.020.930.96
18.74
26.24
33.74
41.23
48.73
56.22
26W0518.200%18.851819.011.010.960.97
18.7
26.18
33.67
41.15
48.63
56.11
26W0418.2+0.7+4%19.6517.519.011.050.940.98
18.66
26.13
33.6
41.06
48.53
56
26W0317.5+0.3+1.74%18.117.119.010.970.920.94
18.63
26.08
33.53
40.98
48.43
55.88
26W0217.2-0.2-1.15%19.617.119.011.050.920.93
18.59
26.02
33.46
40.89
48.33
55.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0117.4+0.1+0.58%17.817.0518.550.960.920.94
18.55
25.97
33.39
40.81
48.23
55.65
25W5217.3-0.45-2.54%17.8517.218.550.960.930.93
18.57
26
33.43
40.85
48.28
55.71
25W5117.75+0.15+0.85%17.91718.550.960.910.95
18.59
26.03
33.46
40.9
48.33
55.77
25W5017.6-0.2-1.12%1817.318.550.970.930.95
18.61
26.05
33.5
40.94
48.39
55.83
25W4917.800%17.817.1518.550.960.920.96
18.63
26.08
33.53
40.99
48.44
55.89
25W4817.8+0.3+1.71%19.717.4518.551.060.940.95
18.65
26.11
33.57
41.03
48.49
55.95
25W4717.5-0.5-2.78%18.116.8518.550.970.90.94
18.67
26.14
33.61
41.07
48.54
56.01
25W4618-0.05-0.28%18.351818.550.980.960.96
18.69
26.17
33.64
41.12
48.59
56.07
25W4518.05-0.55-2.96%18.818.0518.5510.960.96
18.71
26.19
33.68
41.16
48.65
56.13
25W4418.6-0.35-1.85%19.218.618.551.030.990.99
18.73
26.22
33.71
41.21
48.7
56.19
25W4318.95-0.2-1.04%19.418.818.551.0311.01
18.75
26.25
33.75
41.25
48.75
56.25
25W4219.15-0.85-4.25%20.319.0518.551.081.011.02
18.77
26.28
33.79
41.29
48.8
56.31
25W4120-0.1-0.5%2019.7518.551.061.051.06
18.79
26.31
33.82
41.34
48.85
56.37
25W4020.1-0.1-0.5%20.319.818.811.081.051.07
18.81
26.33
33.86
41.38
48.91
56.43
25W3920.2+0.45+2.28%22.119.818.811.171.051.07
18.83
26.36
33.89
41.42
48.96
56.49
25W3819.7500%20.419.5518.811.081.041.05
18.85
26.39
33.93
41.47
49.01
56.55
25W3719.75-0.55-2.71%20.7519.218.811.11.021.05
18.87
26.41
33.96
41.51
49.06
56.6
25W3620.3-0.55-2.64%20.752018.811.11.061.07
18.89
26.44
34
41.55
49.11
56.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3520.85-0.25-1.18%22.220.518.811.171.081.1
18.91
26.47
34.03
41.59
49.16
56.72
25W3421.1+1.05+5.24%23.9520.5518.811.271.091.11
18.93
26.5
34.07
41.64
49.21
56.78
25W3320.05-0.6-2.91%21.619.918.811.141.051.06
18.94
26.52
34.1
41.68
49.26
56.83
25W3220.65-0.15-0.72%21.720.318.811.141.071.09
18.96
26.55
34.13
41.72
49.31
56.89
25W3120.8+0.3+1.46%21.0520.118.811.111.061.1
18.98
26.58
34.17
41.76
49.36
56.95
25W3020.5+0.95+4.86%20.819.3518.811.091.021.08
19
26.6
34.2
41.81
49.41
57.01
25W2919.55+0.65+3.44%20.1518.918.811.060.991.03
19.02
26.63
34.24
41.85
49.46
57.06
25W2818.9-0.95-4.79%19.818.818.811.040.990.99
19.04
26.66
34.27
41.89
49.51
57.12
25W2719.8500%19.919.619.061.041.031.04
19.06
26.68
34.31
41.93
49.56
57.18
25W2619.85+0.05+0.25%21.6519.0519.061.1311.04
19.12
26.77
34.42
42.07
49.72
57.37
25W2519.8-0.45-2.22%20.719.6519.061.081.021.03
19.19
26.86
34.54
42.21
49.89
57.56
25W2420.25-1.4-6.47%23.1520.2519.061.21.051.05
19.25
26.95
34.65
42.35
50.05
57.75
25W2321.65+1.7+8.52%21.6519.319.061.1211.12
19.32
27.04
34.77
42.49
50.22
57.95
25W2219.95+0.05+0.25%20.2519.519.061.041.011.03
19.38
27.13
34.88
42.63
50.39
58.14
25W2119.9+0.35+1.79%2019.3519.061.0311.02
19.44
27.22
35
42.77
50.55
58.33
25W2019.55+0.2+1.03%21.2519.319.061.090.991
19.51
27.31
35.11
42.92
50.72
58.52
25W1919.35+0.35+1.84%19.5518.5519.0610.950.99
19.57
27.4
35.23
43.06
50.88
58.71
25W1819+0.85+4.68%1918.1519.060.970.920.97
19.63
27.49
35.34
43.2
51.05
58.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1718.15-0.4-2.16%18.9517.6519.060.960.90.92
19.7
27.58
35.46
43.34
51.22
59.1
25W1618.55-0.25-1.33%19.9518.119.061.010.920.94
19.76
27.67
35.57
43.48
51.38
59.29
25W1518.8-2.65-12.4%19.3515.8519.060.980.80.95
19.83
27.76
35.69
43.62
51.55
59.48
25W1421.45-1.2-5.3%22.62119.891.141.061.08
19.89
27.85
35.8
43.76
51.71
59.67
25W1322.65-0.2-0.88%23.422.6519.891.181.141.14
19.88
27.83
35.78
43.73
51.68
59.63
25W1222.85+0.4+1.78%23.922.719.891.21.141.15
19.86
27.81
35.75
43.7
51.64
59.59
25W1122.45+0.25+1.13%22.8522.219.891.151.121.13
19.85
27.79
35.73
43.66
51.6
59.54
25W1022.2-0.65-2.84%23.322.219.891.171.121.12
19.83
27.77
35.7
43.63
51.57
59.5
25W0922.85-0.2-0.87%23.1522.8519.891.171.151.15
19.82
27.75
35.67
43.6
51.53
59.46
25W0823.05-0.85-3.56%24.122.919.891.221.161.16
19.8
27.73
35.65
43.57
51.49
59.42
25W0723.9+2.85+13.5%25.621.1519.891.291.071.21
19.79
27.71
35.62
43.54
51.46
59.37
25W0621.0500%21.520.519.891.091.041.06
19.78
27.69
35.6
43.51
51.42
59.33
25W0421.05+0.65+3.19%21.92019.891.111.011.07
19.76
27.67
35.57
43.48
51.38
59.29
25W0320.4+0.7+3.55%20.41919.891.030.961.03
19.75
27.65
35.55
43.45
51.35
59.24
25W0219.7-0.5-2.48%20.2519.719.891.0311
19.73
27.63
35.52
43.42
51.31
59.2
25W0120.2-0.3-1.46%21.0520.219.721.071.021.02
19.72
27.61
35.5
43.38
51.27
59.16
24W5220.5-0.6-2.84%21.320.219.721.081.021.04
19.72
27.61
35.5
43.39
51.28
59.16
24W5121.1-1.15-5.17%22.1521.119.721.121.071.07
19.72
27.61
35.5
43.39
51.28
59.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5022.25-0.8-3.47%23.222.219.721.181.131.13
19.72
27.61
35.5
43.39
51.28
59.17
24W4923.05+0.1+0.44%23.2522.9519.721.181.161.17
19.73
27.62
35.51
43.4
51.29
59.18
24W4822.95-0.05-0.22%23.522.819.721.191.161.16
19.73
27.62
35.51
43.4
51.29
59.18
24W4723-1.2-4.96%23.9522.819.721.211.161.17
19.73
27.62
35.51
43.4
51.3
59.19
24W4624.2-0.8-3.2%24.9523.719.721.261.21.23
19.73
27.62
35.52
43.41
51.3
59.19
24W4525-1.05-4.03%25.724.719.721.31.251.27
19.73
27.63
35.52
43.41
51.3
59.2
24W4426.05-0.2-0.76%26.125.1519.721.321.271.32
19.73
27.63
35.52
43.41
51.31
59.2
24W4326.25+0.2+0.77%26.425.819.721.341.311.33
19.74
27.63
35.52
43.42
51.31
59.21
24W4226.05+0.1+0.39%26.625.8519.721.351.311.32
19.74
27.63
35.53
43.42
51.32
59.21
24W4125.95+0.05+0.19%26.3525.519.721.331.291.31
19.74
27.63
35.53
43.42
51.32
59.22
24W4025.9-0.1-0.38%2625.519.741.321.291.31
19.74
27.64
35.53
43.43
51.32
59.22
24W3926+0.15+0.58%26.4525.619.741.341.31.32
19.75
27.65
35.55
43.45
51.35
59.25
24W3825.85+0.15+0.58%2625.419.741.321.291.31
19.76
27.66
35.57
43.47
51.38
59.28
24W3725.7+0.4+1.58%26.2524.7519.741.331.251.3
19.77
27.68
35.59
43.49
51.4
59.31
24W3625.3-0.25-0.98%25.724.819.741.31.251.28
19.78
27.69
35.6
43.52
51.43
59.34
24W3525.55-0.65-2.48%26.625.119.741.341.271.29
19.79
27.71
35.62
43.54
51.45
59.37
24W3426.2+1.1+4.38%27.224.619.741.371.241.32
19.8
27.72
35.64
43.56
51.48
59.4
24W3325.1+0.25+1.01%25.824.4519.741.31.231.27
19.81
27.73
35.66
43.58
51.51
59.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3224.85-1.7-6.4%26.222.719.741.321.151.25
19.82
27.75
35.68
43.6
51.53
59.46
24W3126.55-0.5-1.85%27.726.0519.741.41.311.34
19.83
27.76
35.69
43.63
51.56
59.49
24W3027.05+0.75+2.85%29.7524.3519.741.51.231.36
19.84
27.78
35.71
43.65
51.58
59.52
24W2926.3-0.6-2.23%26.926.319.741.361.321.32
19.85
27.79
35.73
43.67
51.61
59.55
24W2826.9-0.35-1.28%27.4526.1519.741.381.321.35
19.86
27.8
35.75
43.69
51.64
59.58
24W2727.25-0.05-0.18%27.627.119.741.391.361.37
19.87
27.82
35.77
43.71
51.66
59.61
24W2627.3-0.05-0.18%27.527.219.881.381.371.37
19.88
27.83
35.78
43.74
51.69
59.64
24W2527.35+0.3+1.11%27.8526.919.881.41.351.37
19.93
27.91
35.88
43.85
51.83
59.8
24W2427.05+0.1+0.37%27.6526.919.881.381.351.35
19.99
27.98
35.98
43.97
51.97
59.96
24W2326.95+0.05+0.19%27.126.819.881.351.341.34
20.04
28.06
36.07
44.09
52.11
60.12
24W2226.9-0.5-1.82%27.426.819.881.361.331.34
20.1
28.13
36.17
44.21
52.25
60.29
24W2127.4+0.25+0.92%27.626.7519.881.371.331.36
20.15
28.21
36.27
44.33
52.39
60.45
24W2027.15+0.3+1.12%27.4526.619.881.361.321.34
20.2
28.28
36.37
44.45
52.53
60.61
24W1926.8500%27.1526.819.881.341.321.33
20.26
28.36
36.46
44.57
52.67
60.77
24W1826.85-0.3-1.1%27.226.5519.881.341.311.32
20.31
28.44
36.56
44.68
52.81
60.93
24W1727.15-0.8-2.86%27.826.9519.881.371.321.33
20.36
28.51
36.66
44.8
52.95
61.09
24W1627.95+0.9+3.33%28.726.6519.881.411.311.37
20.42
28.59
36.75
44.92
53.09
61.26
24W1527.05+0.45+1.69%27.326.319.881.331.281.32
20.47
28.66
36.85
45.04
53.23
61.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1426.6+0.1+0.38%26.626.3519.881.31.281.3
20.53
28.74
36.95
45.16
53.37
61.58
24W1326.5-0.1-0.38%26.6526.320.581.291.281.29
20.58
28.81
37.04
45.28
53.51
61.74
24W1226.6+0.1+0.38%27.3526.320.581.331.281.29
20.56
28.79
37.01
45.23
53.46
61.68
24W1126.5-0.1-0.38%26.726.320.581.31.281.29
20.54
28.76
36.97
45.19
53.41
61.62
24W1026.6-0.7-2.56%27.626.620.581.341.31.3
20.52
28.73
36.94
45.15
53.36
61.57
24W0927.300%27.6527.120.581.351.321.33
20.5
28.7
36.91
45.11
53.31
61.51
24W0827.3+1+3.8%27.726.3520.581.351.291.33
20.48
28.68
36.87
45.06
53.26
61.45
24W0726.300%26.726.120.581.31.281.29
20.46
28.65
36.84
45.02
53.21
61.39
24W0626.3-0.15-0.57%26.4526.220.581.291.281.29
20.45
28.62
36.8
44.98
53.16
61.34
24W0526.45+0.15+0.57%2726.3520.581.321.291.29
20.43
28.6
36.77
44.94
53.11
61.28
24W0426.3+0.05+0.19%26.4526.120.581.31.281.29
20.41
28.57
36.73
44.9
53.06
61.22
24W0326.25-0.15-0.57%26.925.8520.581.321.271.29
20.39
28.54
36.7
44.85
53.01
61.16
24W0226.4+0.25+0.96%26.9526.2520.581.321.291.3
20.37
28.52
36.66
44.81
52.96
61.11
24W0126.15-0.1-0.38%26.52620.581.31.281.29
20.35
28.49
36.63
44.77
52.91
61.05
23W5226.25-0.15-0.57%26.426.1520.331.31.291.29
20.33
28.46
36.59
44.73
52.86
60.99
23W5126.4-0.4-1.49%26.926.420.331.321.31.3
20.33
28.46
36.59
44.72
52.85
60.98
23W5026.8-0.25-0.92%27.1526.7520.331.341.321.32
20.32
28.45
36.58
44.71
52.83
60.96
23W4927.05-0.05-0.18%282720.331.381.331.33
20.32
28.44
36.57
44.7
52.82
60.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4827.1-0.05-0.18%27.626.920.331.361.321.33
20.31
28.44
36.56
44.69
52.81
60.93
23W4727.15+0.55+2.07%27.326.320.331.341.31.34
20.31
28.43
36.55
44.68
52.8
60.92
23W4626.6+0.1+0.38%26.9526.420.331.331.31.31
20.3
28.42
36.54
44.67
52.79
60.91
23W4526.500%26.926.2520.331.331.291.31
20.3
28.42
36.54
44.65
52.77
60.89
23W4426.5-0.35-1.3%26.8526.420.331.321.31.31
20.29
28.41
36.53
44.64
52.76
60.88
23W4326.85-1-3.59%27.626.820.331.361.321.32
20.29
28.4
36.52
44.63
52.75
60.87
23W4227.85-0.15-0.54%28.127.520.331.391.361.37
20.28
28.4
36.51
44.62
52.74
60.85
23W4128+0.1+0.36%28.1527.620.331.391.361.38
20.28
28.39
36.5
44.61
52.73
60.84
23W4027.9+0.15+0.54%2827.5520.331.381.361.38
20.27
28.38
36.49
44.6
52.71
60.82
23W3927.75-0.1-0.36%28.1527.720.271.391.371.37
20.27
28.38
36.49
44.59
52.7
60.81
23W3827.85-0.2-0.71%28.1527.720.271.391.371.37
20.27
28.38
36.48
44.59
52.7
60.81
23W3728.05+0.05+0.18%28.1527.820.271.391.371.38
20.27
28.37
36.48
44.59
52.69
60.8
23W3628-0.4-1.41%28.92820.271.431.381.38
20.27
28.37
36.48
44.58
52.69
60.8
23W3528.4-0.2-0.7%28.728.1520.271.421.391.4
20.26
28.37
36.47
44.58
52.69
60.79
23W3428.6-0.1-0.35%28.928.0520.271.431.381.41
20.26
28.37
36.47
44.58
52.68
60.79
23W3328.7+0.05+0.17%28.928.0520.271.431.381.42
20.26
28.37
36.47
44.57
52.68
60.78
23W3228.65+0.1+0.35%2928.5520.271.431.411.41
20.26
28.36
36.47
44.57
52.67
60.78
23W3128.55+0.1+0.35%29.128.320.271.441.41.41
20.26
28.36
36.46
44.57
52.67
60.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3028.45-0.2-0.7%28.8528.420.271.421.41.4
20.26
28.36
36.46
44.56
52.67
60.77
23W2928.65-0.1-0.35%28.9528.5520.271.431.411.41
20.25
28.36
36.46
44.56
52.66
60.76
23W2828.75-0.1-0.35%29.3528.520.271.451.411.42
20.25
28.35
36.46
44.56
52.66
60.76
23W2728.85-1.65-5.41%30.628.720.271.511.421.42
20.25
28.35
36.45
44.55
52.65
60.75
23W2630.500%30.8530.420.251.521.51.51
20.25
28.35
36.45
44.55
52.65
60.75
23W2530.500%30.530.320.251.51.491.5
20.35
28.49
36.63
44.76
52.9
61.04
23W2430.500%30.730.2520.251.51.481.49
20.45
28.62
36.8
44.98
53.16
61.34
23W2330.5+0.3+0.99%30.930.120.251.51.471.48
20.54
28.76
36.98
45.19
53.41
61.63
23W2230.2+0.2+0.67%30.33020.251.471.451.46
20.64
28.9
37.15
45.41
53.67
61.92
23W2130-0.15-0.5%30.453020.251.471.451.45
20.74
29.03
37.33
45.62
53.92
62.22
23W2030.15+0.3+1.01%30.7529.8520.251.481.431.45
20.84
29.17
37.51
45.84
54.17
62.51
23W1929.85-0.45-1.49%30.429.720.251.451.421.43
20.93
29.31
37.68
46.05
54.43
62.8
23W1830.3-0.3-0.98%30.630.320.251.451.441.44
21.03
29.44
37.86
46.27
54.68
63.09
23W1730.6+0.1+0.33%31.330.0520.251.481.421.45
21.13
29.58
38.03
46.48
54.94
63.39
23W1630.5-0.4-1.29%31.5530.3520.251.491.431.44
21.23
29.72
38.21
46.7
55.19
63.68
23W1530.9-0.25-0.8%31.2530.6520.251.471.441.45
21.32
29.85
38.38
46.91
55.44
63.97
23W1431.15+0.05+0.16%31.230.8520.251.461.441.45
21.42
29.99
38.56
47.13
55.7
64.27
23W1331.1+0.35+1.14%31.130.621.521.451.421.45
21.52
30.13
38.74
47.34
55.95
64.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1230.75-1.1-3.45%31.430.5521.521.461.421.43
21.49
30.09
38.68
47.28
55.88
64.47
23W1131.85+0.35+1.11%31.853121.521.481.441.48
21.46
30.05
38.63
47.22
55.8
64.39
23W1031.500%32.631.2521.521.521.461.47
21.44
30.01
38.58
47.16
55.73
64.3
23W0931.5+0.15+0.48%31.8531.521.521.491.471.47
21.41
29.97
38.53
47.09
55.66
64.22
23W0831.35+1.55+5.2%32.353021.521.511.41.47
21.38
29.93
38.48
47.03
55.58
64.14
23W0729.800%3029.6521.521.411.391.4
21.35
29.89
38.43
46.97
55.51
64.05
23W0629.8+0.25+0.85%30.3529.421.521.421.381.4
21.32
29.85
38.38
46.91
55.44
63.96
23W0529.55+1.2+4.23%29.8528.321.521.41.331.39
21.29
29.81
38.33
46.85
55.36
63.88
23W0328.35+0.1+0.35%28.4528.121.521.341.321.33
21.26
29.77
38.28
46.78
55.29
63.8
23W0228.25-0.3-1.05%28.752821.521.351.321.33
21.24
29.73
38.23
46.72
55.22
63.71
23W0128.55+0.35+1.24%28.828.1521.521.361.331.35
21.21
29.69
38.17
46.66
55.14
63.62
22W5328.200%28.352821.181.341.321.33
21.18
29.65
38.12
46.6
55.07
63.54
22W5228.2-0.4-1.4%28.7528.121.181.361.331.33
21.18
29.65
38.13
46.6
55.07
63.54
22W5128.6-0.3-1.04%29.228.421.181.381.341.35
21.18
29.65
38.13
46.6
55.07
63.54
22W5028.9-0.4-1.37%30.0528.3521.181.421.341.36
21.18
29.66
38.13
46.6
55.07
63.55
22W4929.3+0.7+2.45%29.3528.3521.181.391.341.38
21.18
29.66
38.13
46.6
55.08
63.55
22W4828.6+0.05+0.18%28.8528.4521.181.361.341.35
21.18
29.66
38.13
46.6
55.08
63.55
22W4728.55+0.1+0.35%28.9528.421.181.371.341.35
21.18
29.66
38.13
46.61
55.08
63.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4628.45+0.55+1.97%2928.321.181.371.341.34
21.19
29.66
38.13
46.61
55.08
63.56
22W4527.9+0.15+0.54%28.3527.521.181.341.31.32
21.19
29.66
38.14
46.61
55.08
63.56
22W4427.75-0.5-1.77%2927.7521.181.371.311.31
21.19
29.66
38.14
46.61
55.09
63.56
22W4328.25-0.5-1.74%29.252821.181.381.321.33
21.19
29.66
38.14
46.61
55.09
63.56
22W4228.75-0.5-1.71%29.2528.1521.181.381.331.36
21.19
29.66
38.14
46.61
55.09
63.57
22W4129.25-0.15-0.51%30.2528.621.181.431.351.38
21.19
29.66
38.14
46.62
55.09
63.57
22W4029.4-0.8-2.65%30.828.821.191.451.361.39
21.19
29.67
38.14
46.62
55.09
63.57
22W3930.2-0.15-0.49%31.13021.191.471.421.43
21.11
29.55
37.99
46.43
54.87
63.32
22W3830.35-0.3-0.98%30.830.0521.191.471.431.44
21.02
29.43
37.84
46.25
54.65
63.06
22W3730.65-0.25-0.81%31.253021.191.491.431.46
20.94
29.31
37.69
46.06
54.43
62.81
22W3630.9-0.15-0.48%31.953021.191.531.441.48
20.85
29.19
37.53
45.87
54.21
62.55
22W3531.05-0.1-0.32%3230.521.191.541.471.5
20.77
29.07
37.38
45.69
53.99
62.3
22W3431.15+0.75+2.47%31.7530.321.191.541.471.51
20.68
28.96
37.23
45.5
53.77
62.05
22W3330.4+1.6+5.56%30.428.721.191.481.391.48
20.6
28.84
37.08
45.31
53.55
61.79
22W3228.8+0.4+1.41%29.0528.2521.191.421.381.4
20.51
28.72
36.92
45.13
53.33
61.54
22W3128.400%28.6528.1521.191.41.381.39
20.43
28.6
36.77
44.94
53.11
61.29
22W3028.4-0.15-0.53%28.828.221.191.421.391.4
20.34
28.48
36.62
44.76
52.89
61.03
22W2928.55-3.45-10.8%32.528.4521.191.61.41.41
20.26
28.36
36.47
44.57
52.67
60.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2832+0.8+2.56%32.330.821.191.61.531.59
20.17
28.24
36.31
44.38
52.45
60.52
22W2731.2-1.8-5.45%343120.091.691.541.55
20.09
28.13
36.16
44.2
52.23
60.27
22W2633-0.6-1.79%34.332.9520.091.71.631.64
20.18
28.26
36.33
44.4
52.48
60.55
22W2533.6-1.15-3.31%34.533.3520.091.71.641.66
20.28
28.39
36.5
44.61
52.72
60.83
22W2434.75-0.25-0.71%35.1534.220.091.731.681.71
20.37
28.52
36.66
44.81
52.96
61.11
22W2335-0.3-0.85%35.334.6520.091.731.691.71
20.46
28.65
36.83
45.02
53.2
61.39
22W2235.3-0.3-0.84%35.5534.9520.091.731.71.72
20.56
28.78
37
45.22
53.44
61.67
22W2135.6+0.1+0.28%35.753520.091.731.71.72
20.65
28.91
37.17
45.43
53.69
61.95
22W2035.5-0.35-0.98%35.8534.4520.091.731.661.71
20.74
29.04
37.33
45.63
53.93
62.22
22W1935.85-0.15-0.42%35.9533.420.091.731.61.72
20.83
29.17
37.5
45.84
54.17
62.5
22W1836-0.5-1.37%36.535.320.091.741.691.72
20.93
29.3
37.67
46.04
54.41
62.78
22W1736.5+0.45+1.25%36.9535.920.091.761.711.74
21.02
29.43
37.84
46.25
54.65
63.06
22W1636.05+0.75+2.12%36.835.620.091.741.691.71
21.11
29.56
38
46.45
54.9
63.34
22W1535.3-0.35-0.98%35.635.220.091.681.661.66
21.21
29.69
38.17
46.66
55.14
63.62
22W1435.65-0.15-0.42%35.9535.421.31.691.661.67
21.3
29.82
38.34
46.86
55.38
63.9
22W1335.8+0.1+0.28%36.2535.6521.31.711.681.69
21.23
29.73
38.22
46.71
55.2
63.7
22W1235.7-0.1-0.28%35.8535.321.31.691.671.69
21.16
29.63
38.1
46.56
55.03
63.5
22W1135.8-0.7-1.92%36.535.121.31.731.661.7
21.1
29.54
37.98
46.41
54.85
63.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1036.5+0.4+1.11%36.5535.7521.31.741.71.74
21.03
29.44
37.85
46.27
54.68
63.09
22W0936.1-0.8-2.17%37.335.7521.31.781.711.72
20.96
29.35
37.73
46.12
54.5
62.89
22W0836.9-0.05-0.14%37.536.421.31.791.741.77
20.9
29.25
37.61
45.97
54.33
62.68
22W0736.95+2.55+7.41%37.234.321.31.791.651.77
20.83
29.16
37.49
45.82
54.15
62.48
22W0534.400%34.73421.31.671.641.66
20.76
29.06
37.37
45.67
53.98
62.28
22W0434.4+0.6+1.78%35.4534.121.31.711.651.66
20.69
28.97
37.25
45.52
53.8
62.08
22W0333.8-0.6-1.74%34.733.4521.31.681.621.64
20.62
28.87
37.12
45.38
53.62
61.88
22W0234.4-1-2.82%35.534.2521.31.731.671.67
20.56
28.78
37
45.23
53.45
61.67
22W0135.4+0.25+0.71%35.635.120.491.741.711.73
20.49
28.69
36.88
45.08
53.27
61.47
21W5235.15+0.65+1.88%35.3534.320.491.731.681.72
20.45
28.62
36.8
44.98
53.16
61.34
21W5134.5-0.7-1.99%35.434.420.491.741.691.69
20.4
28.56
36.72
44.88
53.04
61.2
21W5035.200%35.334.920.491.731.711.73
20.36
28.5
36.64
44.78
52.93
61.07
21W4935.200%35.434.4520.491.741.71.73
20.31
28.44
36.56
44.69
52.81
60.93
21W4835.2-0.2-0.56%35.735.220.491.761.741.74
20.27
28.37
36.48
44.59
52.69
60.8
21W4735.4-1.5-4.07%36.753520.491.821.731.75
20.22
28.31
36.4
44.49
52.58
60.67
21W4636.9-0.25-0.67%37.436.620.491.851.811.83
20.18
28.25
36.32
44.39
52.46
60.53
21W4537.15+0.3+0.81%37.236.720.491.851.821.85
20.13
28.19
36.24
44.29
52.35
60.4
21W4436.85-0.35-0.94%37.536.7520.491.871.831.83
20.09
28.12
36.16
44.19
52.23
60.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4337.2+0.5+1.36%37.236.120.491.861.81.86
20.04
28.06
36.08
44.1
52.11
60.13
21W4236.7-0.9-2.39%37.336.1520.491.871.811.84
20
28
36
44
52
60
21W4137.6-0.2-0.53%37.953720.491.91.851.88
19.95
27.94
35.92
43.9
51.88
59.86
21W4037.8-0.75-1.95%3937.1519.911.961.871.9
19.91
27.87
35.84
43.8
51.77
59.73
21W3938.5500%38.737.6519.911.931.881.92
20.06
28.09
36.11
44.14
52.17
60.19