≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4927 泰鼎-KY / 本淨比河流圖(周)

4927 泰鼎-KY

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.2543.4+0.85+1.96%3.34%43.8544.2542.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,8192.11億2,5211.91張/筆43.822.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,4872.85億4,1611.56張/筆43.95+0.8 (+1.88%)

連續漲跌: 連3漲  ( +4.2元 / +10.49%)

財報評分: 最新21分 / 平均32分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代重要子公司Apex Circuit (Thailand) Co., Ltd. 公告資金貸與他人超限改善計畫 (公告訊息 09/15 18:20)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 泰鼎-KY對子公司新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上 (公告訊息 08/27 18:06)

• 泰鼎-KY受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/18 18:38)

• 泰鼎-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:56)

• 更補正泰鼎-KY2026年第1季合併財務報告附註部份資訊 (公告訊息 08/05 16:30)

• 泰鼎-KY代理發言人異動 (公告訊息 08/05 16:23)

• 泰鼎-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 16:19)

• 泰鼎-KY受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 07/13 19:03)

4927 泰鼎-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W3844.25+2.95+7.14%45.4540.0515.872.862.522.79
7.94
15.87
23.8
31.74
39.67
47.61
26W3741.3-0.6-1.43%464115.872.92.582.6
7.94
15.87
23.8
31.74
39.67
47.61
26W3641.9-1.1-2.56%45.14015.872.842.522.64
7.94
15.87
23.8
31.74
39.67
47.61
26W3543+9.95+30.1%44.232.7515.872.792.062.71
7.94
15.87
23.8
31.74
39.67
47.61
26W3433.05-0.3-0.9%34.531.815.872.1722.08
7.94
15.87
23.8
31.74
39.67
47.61
26W3333.35+0.35+1.06%35.153315.872.212.082.1
7.94
15.87
23.8
31.74
39.67
47.61
26W3233+3.8+13%35.4528.515.872.231.82.08
7.94
15.87
23.8
31.74
39.67
47.61
26W3129.2-5.05-14.7%34.326.3515.872.161.661.84
7.94
15.87
23.8
31.74
39.67
47.61
26W3034.25-2.25-6.16%37.533.215.872.362.092.16
7.94
15.87
23.8
31.74
39.67
47.61
26W2936.5-4.35-10.6%42.236.1515.872.662.282.3
7.94
15.87
23.8
31.74
39.67
47.61
26W2840.85-5.7-12.2%4840.3515.873.022.542.57
7.94
15.87
23.8
31.74
39.67
47.61
26W2746.55+0.9+1.97%49.144.2515.873.092.792.93
7.94
15.87
23.8
31.74
39.67
47.61
26W2645.65-5.45-10.7%54.845.3515.873.412.822.84
8.04
16.07
24.11
32.15
40.19
48.22
26W2551.1+1.6+3.23%53.14915.873.263.013.14
8.14
16.28
24.42
32.56
40.7
48.84
26W2449.5-2.3-4.44%56.246.6515.873.412.833
8.24
16.48
24.73
32.97
41.21
49.45
26W2351.8-4.4-7.83%59.950.415.873.593.023.1
8.34
16.69
25.03
33.38
41.72
50.07
26W2256.2-0.1-0.18%65.955.615.873.93.293.33
8.45
16.89
25.34
33.79
42.23
50.68
26W2156.3+7.9+16.3%56.345.0515.873.292.633.29
8.55
17.1
25.65
34.2
42.74
51.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2048.4-6-11%55.647.7515.873.212.762.8
8.65
17.3
25.95
34.6
43.26
51.91
26W1954.4+2.2+4.21%61.451.315.873.512.933.11
8.75
17.51
26.26
35.01
43.77
52.52
26W1852.2-1.1-2.06%60.851.115.873.432.892.95
8.86
17.71
26.57
35.42
44.28
53.13
26W1753.3+3.2+6.39%57.547.7515.873.212.672.97
8.96
17.92
26.87
35.83
44.79
53.75
26W1650.1+6.25+14.3%53.743.515.872.962.42.76
9.06
18.12
27.18
36.24
45.3
54.36
26W1543.85+3+7.34%46.7540.2515.872.552.22.39
9.16
18.33
27.49
36.65
45.81
54.98
26W1440.85-2.3-5.33%42.439.7518.532.292.152.2
9.26
18.53
27.8
37.06
46.32
55.59
26W1343.15-2.85-6.2%44.854118.532.382.182.29
9.42
18.83
28.25
37.66
47.08
56.5
26W1246+1.4+3.14%53.843.5518.532.812.282.4
9.57
19.14
28.7
38.27
47.84
57.4
26W1144.6-1.5-3.25%46.24118.532.382.112.29
9.72
19.44
29.16
38.88
48.59
58.31
26W1046.1-1.15-2.43%484318.532.432.182.34
9.87
19.74
29.61
39.48
49.35
59.22
26W0947.25+13.95+41.9%48.6533.6518.532.431.682.36
10.02
20.04
30.06
40.08
50.11
60.13
26W0733.3+1.65+5.21%34.231.518.531.681.551.64
10.17
20.34
30.52
40.69
50.86
61.04
26W0631.65-0.35-1.09%34.630.618.531.681.481.53
10.32
20.65
30.97
41.3
51.62
61.94
26W0532-4.4-12.1%37.231.118.531.781.481.53
10.48
20.95
31.42
41.9
52.38
62.85
26W0436.4-2.15-5.58%38.9536.118.531.831.71.71
10.63
21.25
31.88
42.5
53.13
63.76
26W0338.55+0.05+0.13%39.836.7518.531.851.71.79
10.78
21.56
32.33
43.11
53.89
64.66
26W0238.5+6.7+21.1%40.531.118.531.851.421.76
10.93
21.86
32.79
43.72
54.64
65.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W0131.8-3.45-9.79%35.730.522.161.611.381.44
11.08
22.16
33.24
44.32
55.4
66.48
25W5235.25+0.7+2.03%36.833.4522.161.651.51.58
11.16
22.33
33.49
44.66
55.82
66.99
25W5134.55+5.4+18.5%34.5528.3522.161.541.261.54
11.25
22.5
33.75
45
56.25
67.5
25W5029.15+5.35+22.5%29.422.822.161.31.011.29
11.33
22.67
34
45.34
56.67
68
25W4923.8+1.8+8.18%23.821.7522.161.040.951.04
11.42
22.84
34.26
45.67
57.09
68.51
25W4822+1.45+7.06%22.2520.222.160.970.880.96
11.5
23.01
34.51
46.01
57.52
69.02
25W4720.55-1.7-7.64%22.9520.2522.160.990.870.89
11.59
23.18
34.76
46.35
57.94
69.53
25W4622.25+1.3+6.21%24.220.722.161.040.890.95
11.67
23.34
35.02
46.69
58.36
70.03
25W4520.95+0.1+0.48%22.920.522.160.970.870.89
11.76
23.51
35.27
47.03
58.78
70.54
25W4420.85-1.2-5.44%22.420.7522.160.950.880.88
11.84
23.68
35.52
47.37
59.21
71.05
25W4322.05-0.5-2.22%22.821.9522.160.960.920.92
11.93
23.85
35.78
47.7
59.63
71.56
25W4222.55-2.4-9.62%24.622.322.161.020.930.94
12.01
24.02
36.03
48.04
60.05
72.06
25W4124.95-2-7.42%27.5524.7522.161.141.021.03
12.1
24.19
36.29
48.38
60.48
72.57
25W4026.95+1.85+7.37%28.4525.3524.361.171.041.11
12.18
24.36
36.54
48.72
60.9
73.08
25W3925.1-1.2-4.56%27.324.7524.361.111.011.02
12.28
24.55
36.83
49.1
61.38
73.65
25W3826.3+0.95+3.75%28.3525.524.361.151.031.06
12.37
24.74
37.11
49.49
61.86
74.23
25W3725.35-0.15-0.59%27.52524.361.111.02
12.47
24.93
37.4
49.87
62.34
74.8
25W3625.5-1.4-5.2%26.952424.361.070.961.01
12.56
25.13
37.69
50.25
62.82
75.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W3526.9-2-6.92%30.12624.361.191.031.06
12.66
25.32
37.98
50.64
63.29
75.95
25W3428.9+3.05+11.8%31.226.6524.361.221.041.13
12.75
25.51
38.26
51.02
63.77
76.53
25W3325.85-0.1-0.39%28.525.1524.361.110.981.01
12.85
25.7
38.55
51.4
64.25
77.1
25W3225.95+1.65+6.79%26.8523.3524.361.040.91
12.95
25.89
38.84
51.78
64.73
77.68
25W3124.3-0.25-1.02%26.4523.3524.361.010.90.93
13.04
26.08
39.13
52.17
65.21
78.25
25W3024.55-1.85-7.01%26.8523.9524.361.020.910.93
13.14
26.28
39.41
52.55
65.69
78.83
25W2926.4+3.45+15%26.7522.8524.361.010.861
13.23
26.47
39.7
52.93
66.17
79.4
25W2822.95+0.9+4.08%23.321.5524.360.870.810.86
13.33
26.66
39.99
53.32
66.65
79.98
25W2722.05-1.15-4.96%23.7522.0526.850.880.820.82
13.42
26.85
40.28
53.7
67.12
80.55
25W2623.2+1.95+9.18%23.8520.426.850.880.750.86
13.55
27.11
40.66
54.21
67.76
81.32
25W2521.25-0.45-2.07%22.7521.0526.850.830.770.78
13.68
27.36
41.04
54.72
68.4
82.08
25W2421.7-0.5-2.25%23.0521.6526.850.830.780.79
13.81
27.62
41.42
55.23
69.04
82.85
25W2322.2+0.05+0.23%22.8520.7526.850.820.740.8
13.94
27.87
41.81
55.74
69.68
83.61
25W2222.15-0.4-1.77%23.72226.850.840.780.79
14.06
28.13
42.19
56.25
70.32
84.38
25W2122.55-0.65-2.8%23.422.2526.850.820.780.79
14.19
28.38
42.57
56.76
70.96
85.15
25W2023.2+0.45+1.98%2522.526.850.870.790.81
14.32
28.64
42.96
57.28
71.59
85.91
25W1922.75-0.8-3.4%23.9521.8526.850.830.760.79
14.45
28.89
43.34
57.79
72.23
86.68
25W1823.55+1.1+4.9%23.9522.1526.850.820.760.81
14.57
29.15
43.72
58.3
72.87
87.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W1722.45+0.25+1.13%22.819.2526.850.780.650.76
14.7
29.4
44.11
58.81
73.51
88.21
25W1622.2-0.6-2.63%25.5521.326.850.860.720.75
14.83
29.66
44.49
59.32
74.15
88.98
25W1522.8-10.2-30.9%29.721.426.850.990.720.76
14.96
29.91
44.87
59.83
74.79
89.74
25W1433-2.55-7.17%35.1530.930.171.171.021.09
15.08
30.17
45.26
60.34
75.43
90.51
25W1335.55-9.1-20.4%45.334.630.171.51.151.18
15.11
30.22
45.32
60.43
75.54
90.65
25W1244.65+6.65+17.5%45.937.630.171.521.241.48
15.13
30.26
45.4
60.53
75.66
90.79
25W1138-1.35-3.43%40.8536.930.171.351.221.25
15.16
30.31
45.46
60.62
75.78
90.93
25W1039.35-1.35-3.32%42.9537.0530.171.411.221.3
15.18
30.36
45.54
60.71
75.89
91.07
25W0940.7-1.25-2.98%43.240.230.171.421.321.34
15.2
30.4
45.6
60.81
76.01
91.21
25W0841.95+2.7+6.88%44.4539.230.171.461.291.38
15.23
30.45
45.68
60.9
76.12
91.35
25W0739.25+1.1+2.88%39.2535.530.171.291.161.29
15.25
30.5
45.74
60.99
76.24
91.49
25W0638.15+3.75+10.9%38.83330.171.271.081.25
15.27
30.54
45.82
61.09
76.36
91.63
25W0434.4+2.6+8.18%34.4531.0530.171.131.021.12
15.3
30.59
45.88
61.18
76.47
91.77
25W0331.8+1.15+3.75%31.829.0530.171.040.951.04
15.32
30.64
45.96
61.27
76.59
91.91
25W0230.65-1.2-3.77%32.830.5530.171.0711
15.34
30.68
46.02
61.37
76.71
92.05
25W0131.85-1.75-5.21%34.731.8530.731.131.041.04
15.36
30.73
46.1
61.46
76.82
92.19
24W5233.6-1-2.89%35.9533.630.731.161.091.09
15.48
30.95
46.43
61.9
77.38
92.85
24W5134.6-2.95-7.86%3834.430.731.221.11.11
15.59
31.17
46.76
62.35
77.93
93.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W5037.55-1.35-3.47%39.9536.8530.731.271.171.2
15.7
31.39
47.09
62.79
78.49
94.18
24W4938.9-3.3-7.82%42.438.630.731.341.221.23
15.81
31.62
47.42
63.23
79.04
94.85
24W4842.2+5.2+14.1%44.3537.430.731.391.171.33
15.92
31.84
47.76
63.68
79.59
95.51
24W4737-2.85-7.15%40.1536.530.731.251.141.15
16.03
32.06
48.09
64.12
80.15
96.18
24W4639.85-0.5-1.24%41.138.430.731.271.191.23
16.14
32.28
48.42
64.56
80.7
96.84
24W4540.35-2.05-4.83%4440.130.731.351.231.24
16.25
32.5
48.75
65
81.26
97.51
24W4442.4-3.05-6.71%47.441.4530.731.451.271.3
16.36
32.72
49.09
65.45
81.81
98.17
24W4345.45-5.65-11.1%51.945.230.731.581.371.38
16.47
32.95
49.42
65.89
82.36
98.84
24W4251.1-4.4-7.93%59.549.9530.731.791.511.54
16.58
33.17
49.75
66.33
82.92
99.5
24W4155.5-2.7-4.64%60.953.430.731.821.61.66
16.69
33.39
50.08
66.78
83.47
100.2
24W4058.2+0.7+1.22%61.256.833.611.821.691.73
16.8
33.61
50.42
67.22
84.02
100.8
24W3957.5+0.1+0.17%58.755.533.611.751.661.72
16.76
33.52
50.28
67.04
83.8
100.6
24W3857.4-0.7-1.2%61.556.533.611.841.691.72
16.72
33.43
50.14
66.86
83.58
100.3
24W3758.1+3+5.44%58.152.533.611.741.571.74
16.67
33.34
50.01
66.68
83.35
100
24W3655.1-4.6-7.71%60.754.533.611.831.641.66
16.62
33.25
49.88
66.5
83.12
99.75
24W3559.7+5.6+10.4%60.754.633.611.831.651.8
16.58
33.16
49.74
66.32
82.9
99.48
24W3454.1-0.9-1.64%54.852.333.611.661.581.64
16.54
33.07
49.6
66.14
82.68
99.21
24W3355+5+10%55.75033.611.691.521.67
16.49
32.98
49.47
65.96
82.45
98.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3250-1.6-3.1%51.443.133.611.561.311.52
16.44
32.89
49.34
65.78
82.22
98.67
24W3151.6+0.1+0.19%55.551.433.611.691.571.57
16.4
32.8
49.2
65.6
82
98.4
24W3051.5-1-1.9%53.85033.611.641.531.57
16.36
32.71
49.06
65.42
81.78
98.13
24W2952.5+0.5+0.96%575033.611.751.531.61
16.31
32.62
48.93
65.24
81.55
97.86
24W2852+12.95+33.2%5238.933.611.61.21.6
16.26
32.53
48.8
65.06
81.32
97.59
24W2739.05+0.35+0.9%39.237.633.611.211.161.2
16.22
32.44
48.66
64.88
81.1
97.32
24W2638.7+0.7+1.84%39.337.5532.351.211.161.2
16.18
32.35
48.53
64.7
80.88
97.05
24W2538-1.05-2.69%39.1537.7532.351.211.161.17
16.24
32.48
48.72
64.95
81.19
97.43
24W2439.05-0.45-1.14%40.338.532.351.241.181.2
16.3
32.6
48.91
65.21
81.51
97.81
24W2339.5-0.5-1.25%42.338.6532.351.291.181.21
16.37
32.73
49.1
65.46
81.83
98.19
24W2240-0.7-1.72%41.3539.932.351.261.211.22
16.43
32.86
49.29
65.72
82.14
98.57
24W2140.7-0.7-1.69%42.439.732.351.291.21.23
16.49
32.98
49.48
65.97
82.46
98.95
24W2041.4+0.5+1.22%42.240.432.351.271.221.25
16.56
33.11
49.67
66.22
82.78
99.33
24W1940.9-1.3-3.08%43.240.632.351.31.221.23
16.62
33.24
49.86
66.48
83.1
99.72
24W1842.2+3+7.65%42.93932.351.291.171.26
16.68
33.37
50.05
66.73
83.41
100.1
24W1739.2+0.8+2.08%40.138.4532.351.21.151.17
16.75
33.49
50.24
66.98
83.73
100.5
24W1638.4-0.95-2.41%40.4537.6532.351.21.121.14
16.81
33.62
50.43
67.24
84.05
100.9
24W1539.35+0.35+0.9%40.4538.732.351.21.151.17
16.87
33.75
50.62
67.49
84.37
101.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W1439-1.35-3.35%41.0538.8532.351.211.151.15
16.94
33.87
50.81
67.75
84.68
101.6
24W1340.35-1.3-3.12%42.539.7341.251.171.19
17
34
51
68
85
102
24W1241.65+1.2+2.97%41.8540.05341.221.171.22
17.09
34.18
51.27
68.36
85.45
102.5
24W1140.45-1.9-4.49%44.2539.8341.291.161.18
17.18
34.36
51.54
68.72
85.9
103.1
24W1042.35-3.1-6.82%45.6542.2341.321.221.23
17.27
34.54
51.81
69.08
86.36
103.6
24W0945.45-3.35-6.86%48.845.2341.411.31.31
17.36
34.72
52.08
69.45
86.81
104.2
24W0848.8-1.1-2.2%5148.8341.461.41.4
17.45
34.9
52.36
69.81
87.26
104.7
24W0749.9+2.9+6.17%50.546.2341.441.321.42
17.54
35.08
52.63
70.17
87.71
105.3
24W0647-0.3-0.63%47.446.6341.341.321.33
17.63
35.27
52.9
70.53
88.16
105.8
24W0547.3-1.05-2.17%49.0547.15341.381.331.33
17.72
35.45
53.17
70.89
88.62
106.3
24W0448.35+0.3+0.62%49.3547.8341.391.341.36
17.81
35.63
53.44
71.25
89.07
106.9
24W0348.05-0.8-1.64%49.747.4341.391.321.34
17.9
35.81
53.71
71.62
89.52
107.4
24W0248.85-1-2.01%50.448341.41.331.36
17.99
35.99
53.98
71.98
89.97
108
24W0149.85-0.55-1.09%50.549.6341.41.371.38
18.08
36.17
54.25
72.34
90.42
108.5
23W5250.4+0.7+1.41%50.548.6536.351.391.341.39
18.18
36.35
54.53
72.7
90.88
109
23W5149.7-1.1-2.17%5149.4536.351.41.361.36
18.21
36.42
54.63
72.84
91.05
109.3
23W5050.8+0.1+0.2%51.449.9536.351.411.371.39
18.25
36.49
54.74
72.98
91.23
109.5
23W4950.7-0.4-0.78%51.649.636.351.411.361.39
18.28
36.56
54.84
73.12
91.41
109.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W4851.1+1+2%51.549.136.351.411.341.39
18.32
36.63
54.95
73.27
91.58
109.9
23W4750.1+1.5+3.09%51.748.1536.351.411.311.36
18.35
36.7
55.06
73.41
91.76
110.1
23W4648.6+2.05+4.4%49.3546.636.351.341.271.32
18.39
36.77
55.16
73.55
91.94
110.3
23W4546.55-2.05-4.22%49.845.936.351.351.251.26
18.42
36.85
55.27
73.69
92.11
110.5
23W4448.6+1.75+3.74%48.7545.636.351.321.241.32
18.46
36.92
55.37
73.83
92.29
110.7
23W4346.85-3.1-6.21%50.946.836.351.381.271.27
18.49
36.99
55.48
73.97
92.47
111
23W4249.95-2.85-5.4%53.349.936.351.441.351.35
18.53
37.06
55.59
74.12
92.64
111.2
23W4152.8+0.1+0.19%53.752.536.351.451.411.42
18.56
37.13
55.69
74.26
92.82
111.4
23W4052.7-3.6-6.39%5852.636.351.561.411.42
18.6
37.2
55.8
74.4
93
111.6
23W3956.3-0.5-0.88%57.954.737.271.551.471.51
18.64
37.27
55.9
74.54
93.18
111.8
23W3856.8-0.7-1.22%58.956.537.271.581.511.52
18.67
37.34
56.01
74.68
93.34
112
23W3757.5+0.9+1.59%57.554.437.271.541.451.54
18.7
37.41
56.11
74.81
93.51
112.2
23W3656.6-1.1-1.91%60.255.337.271.611.481.51
18.74
37.47
56.21
74.95
93.68
112.4
23W3557.7+5.1+9.7%58.452.537.271.561.41.54
18.77
37.54
56.31
75.08
93.85
112.6
23W3452.6+1+1.94%53.851.637.271.431.371.4
18.8
37.61
56.41
75.22
94.02
112.8
23W3351.6-9-14.9%56.951.337.271.511.361.37
18.84
37.68
56.51
75.35
94.19
113
23W3260.6+2.9+5.03%62.558.737.271.661.561.61
18.87
37.74
56.62
75.49
94.36
113.2
23W3157.7-4.7-7.53%63.457.237.271.681.511.53
18.91
37.81
56.72
75.62
94.53
113.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3062.4-0.8-1.27%64.461.837.271.71.631.65
18.94
37.88
56.82
75.76
94.7
113.6
23W2963.2-2.8-4.24%6862.937.271.791.661.67
18.97
37.95
56.92
75.89
94.87
113.8
23W2866-0.8-1.2%68.265.237.271.791.721.74
19.01
38.01
57.02
76.03
95.04
114
23W2766.8+3.6+5.7%71.662.737.271.881.651.75
19.04
38.08
57.12
76.16
95.21
114.2
23W2663.2+2+3.27%63.859.638.151.671.561.66
19.08
38.15
57.22
76.3
95.38
114.4
23W2561.2-1.1-1.77%6360.338.151.651.581.6
19.14
38.28
57.41
76.55
95.69
114.8
23W2462.3-1.8-2.81%64.661.838.151.681.611.62
19.2
38.4
57.6
76.8
96
115.2
23W2364.1+2.4+3.89%66.36238.151.721.611.66
19.26
38.53
57.79
77.05
96.32
115.6
23W2261.7+0.9+1.48%63.560.138.151.641.551.6
19.33
38.65
57.98
77.3
96.63
116
23W2160.8+1.2+2.01%62.76038.151.621.551.57
19.39
38.78
58.17
77.55
96.94
116.3
23W2059.6+4.1+7.39%6155.438.151.571.421.53
19.45
38.9
58.35
77.8
97.26
116.7
23W1955.5+1+1.83%56.253.238.151.441.361.42
19.51
39.03
58.54
78.06
97.57
117.1
23W1854.5-0.6-1.09%55.65438.151.421.381.39
19.58
39.15
58.73
78.31
97.88
117.5
23W1755.1-1.6-2.82%57.252.938.151.461.351.4
19.64
39.28
58.92
78.56
98.2
117.8
23W1656.7-5-8.1%62.256.338.151.581.431.44
19.7
39.4
59.11
78.81
98.51
118.2
23W1561.7+1.9+3.18%63.658.538.151.611.481.56
19.76
39.53
59.29
79.06
98.82
118.6
23W1459.8+0.6+1.01%61.258.538.151.541.481.51
19.83
39.65
59.48
79.31
99.14
119
23W1359.2-0.6-1%6158.439.781.531.471.49
19.89
39.78
59.67
79.56
99.45
119.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1259.8+2.7+4.73%59.956.839.781.51.421.5
19.99
39.97
59.96
79.95
99.94
119.9
23W1157.1-1.9-3.22%58.955.539.781.471.381.42
20.08
40.17
60.25
80.34
100.4
120.5
23W1059-0.4-0.67%63.158.639.781.561.451.46
20.18
40.36
60.54
80.72
100.9
121.1
23W0959.4-1.7-2.78%60.357.939.781.491.431.46
20.28
40.56
60.83
81.11
101.4
121.7
23W0861.1-0.5-0.81%65.36139.781.61.51.5
20.38
40.75
61.13
81.5
101.9
122.3
23W0761.6+2.6+4.41%61.858.239.781.511.421.5
20.47
40.94
61.42
81.89
102.4
122.8
23W0659-0.8-1.34%61.458.739.781.491.431.43
20.57
41.14
61.71
82.28
102.8
123.4
23W0559.8+4.8+8.73%60.655.739.781.471.351.45
20.67
41.33
62
82.67
103.3
124
23W0355+0.2+0.36%55.354.339.781.331.311.32
20.76
41.53
62.29
83.06
103.8
124.6
23W0254.8+0.7+1.29%56.354.639.781.351.311.31
20.86
41.72
62.58
83.44
104.3
125.2
23W0154.1+0.8+1.5%54.452.639.781.31.251.29
20.96
41.92
62.87
83.83
104.8
125.7
22W5353.3-1.2-2.2%55.252.442.111.311.241.27
21.06
42.11
63.16
84.22
105.3
126.3
22W5254.5-3-5.22%57.353.642.111.371.281.3
20.96
41.92
62.87
83.83
104.8
125.7
22W5157.5-1.2-2.04%60.157.142.111.441.371.38
20.86
41.72
62.58
83.44
104.3
125.2
22W5058.7-2.1-3.45%61.358.242.111.481.41.41
20.76
41.53
62.29
83.05
103.8
124.6
22W4960.8+3.8+6.67%61.955.942.111.51.351.47
20.67
41.33
62
82.66
103.3
124
22W4857+1.7+3.07%58.65442.111.421.311.39
20.57
41.14
61.71
82.27
102.8
123.4
22W4755.3+2.2+4.14%57.652.842.111.411.291.35
20.47
40.94
61.41
81.88
102.4
122.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W4653.1-0.4-0.75%56.452.842.111.381.31.3
20.37
40.75
61.12
81.5
101.9
122.2
22W4553.5+5.2+10.8%54.248.7542.111.341.21.32
20.28
40.55
60.83
81.11
101.4
121.7
22W4448.3-2-3.98%52.448.242.111.31.191.2
20.18
40.36
60.54
80.72
100.9
121.1
22W4350.3+1.15+2.34%53.947.642.111.341.191.25
20.08
40.16
60.25
80.33
100.4
120.5
22W4249.15-3.45-6.56%51.446.242.111.291.161.23
19.98
39.97
59.95
79.94
99.92
119.9
22W4152.6+2.8+5.62%53.448.7542.111.341.231.32
19.89
39.77
59.66
79.55
99.44
119.3
22W4049.8-4.8-8.79%54.44839.581.371.211.26
19.79
39.58
59.37
79.16
98.95
118.7
22W3954.6-4.3-7.3%59.25439.581.51.361.38
19.79
39.58
59.37
79.16
98.95
118.7
22W3858.9+1.2+2.08%60.75739.581.531.441.49
19.79
39.58
59.37
79.16
98.95
118.7
22W3757.7-3.2-5.25%60.856.339.581.541.421.46
19.79
39.58
59.37
79.16
98.95
118.7
22W3660.9+0.3+0.5%6257.839.581.571.461.54
19.79
39.58
59.37
79.16
98.95
118.7
22W3560.6-1.7-2.73%65.558.439.581.651.481.53
19.79
39.58
59.37
79.16
98.95
118.7
22W3462.3+5.5+9.68%64.256.139.581.621.421.57
19.79
39.58
59.37
79.16
98.95
118.7
22W3356.8+0.1+0.18%575439.581.441.361.44
19.79
39.58
59.37
79.16
98.95
118.7
22W3256.7-4.3-7.05%61.254.439.581.551.371.43
19.79
39.58
59.37
79.16
98.95
118.7
22W3161-2.3-3.63%63.860.339.581.611.521.54
19.79
39.58
59.37
79.16
98.95
118.7
22W3063.3+0.8+1.28%65.562.339.581.651.571.6
19.79
39.58
59.37
79.16
98.95
118.7
22W2962.5-3.3-5.02%63.258.939.581.61.491.58
19.79
39.58
59.37
79.16
98.95
118.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W2865.8+0.2+0.3%6760.139.581.691.521.66
19.79
39.58
59.37
79.16
98.95
118.7
22W2765.6-6.7-9.27%74.965.639.581.891.661.66
19.79
39.58
59.37
79.16
98.95
118.7
22W2672.3-1.7-2.3%7569.639.581.881.751.82
19.91
39.82
59.72
79.63
99.54
119.4
22W2574-9.2-11.1%81.271.339.582.031.781.85
20.03
40.05
60.08
80.1
100.1
120.2
22W2483.2-4.9-5.56%88.482.739.582.192.052.07
20.14
40.29
60.43
80.58
100.7
120.9
22W2388.1+0.9+1.03%91.987.139.582.272.152.17
20.26
40.52
60.79
81.05
101.3
121.6
22W2287.2-5.7-6.14%94.386.939.582.312.132.14
20.38
40.76
61.14
81.52
101.9
122.3
22W2192.9-0.1-0.11%96.288.639.582.352.162.27
20.5
41
61.5
81.99
102.5
123
22W2093-6.7-6.72%10192.739.582.452.252.26
20.62
41.23
61.85
82.47
103.1
123.7
22W1999.7+4.3+4.51%10595.139.582.532.292.4
20.73
41.47
62.2
82.94
103.7
124.4
22W1895.4+0.9+0.95%97.290.139.582.332.162.29
20.85
41.71
62.56
83.41
104.3
125.1
22W1794.5-4.9-4.93%106.594.539.582.542.252.25
20.97
41.94
62.91
83.88
104.9
125.8
22W1699.4-1.6-1.58%10597.539.582.492.312.36
21.09
42.18
63.27
84.36
105.4
126.5
22W15101-2.5-2.42%104.5100.539.582.462.372.38
21.21
42.41
63.62
84.83
106
127.2
22W14103.5-1-0.96%109100.542.652.562.362.43
21.32
42.65
63.97
85.3
106.6
128
22W13104.5+10.3+10.9%108.595.242.652.562.252.47
21.17
42.34
63.51
84.68
105.9
127
22W1294.2-0.4-0.42%95.588.742.652.272.112.24
21.02
42.03
63.05
84.06
105.1
126.1
22W1194.6+2.3+2.49%95.588.542.652.292.122.27
20.86
41.72
62.58
83.44
104.3
125.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W1092.3-7.1-7.14%10292.242.652.462.232.23
20.71
41.41
62.12
82.83
103.5
124.2
22W0999.4-3.6-3.5%104.59842.652.542.382.42
20.55
41.1
61.66
82.21
102.8
123.3
22W08103-4-3.74%10810142.652.652.482.52
20.4
40.8
61.19
81.59
102
122.4
22W07107-6.5-5.73%118102.542.652.912.532.64
20.24
40.49
60.73
80.97
101.2
121.5
22W05113.5-7.5-6.2%122113.542.653.042.832.83
20.09
40.18
60.26
80.35
100.4
120.5
22W04121-5-3.97%13111942.653.292.983.04
19.93
39.87
59.8
79.74
99.67
119.6
22W03126+1+0.8%134.511842.653.42.983.19
19.78
39.56
59.34
79.12
98.9
118.7
22W02125-5.5-4.21%138124.542.653.523.173.18
19.62
39.25
58.87
78.5
98.12
117.7
22W01130.5+7.5+6.1%132.5118.538.943.43.043.35
19.47
38.94
58.41
77.88
97.35
116.8
21W52123+15+13.9%129.510738.943.352.763.18
19.35
38.7
58.05
77.4
96.75
116.1
21W51108+12.9+13.6%108.594.238.942.822.452.81
19.23
38.46
57.69
76.91
96.14
115.4
21W5095.1-1.2-1.25%98.493.438.942.572.442.49
19.11
38.22
57.32
76.43
95.54
114.6
21W4996.3-5.2-5.12%11494.638.9432.492.54
18.99
37.97
56.96
75.95
94.93
113.9
21W48101.5-1.5-1.46%11198.438.942.942.612.69
18.87
37.73
56.6
75.46
94.33
113.2
21W47103+4.1+4.15%112.596.838.9432.582.75
18.75
37.49
56.24
74.98
93.73
112.5
21W4698.9+13.9+16.4%102.58338.942.752.232.66
18.62
37.25
55.87
74.5
93.12
111.7
21W4585+7+8.97%86.375.238.942.332.032.3
18.5
37.01
55.51
74.02
92.52
111
21W4478-2.8-3.47%80.773.738.942.1922.12
18.38
36.77
55.15
73.53
91.92
110.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W4380.8+4.8+6.32%8374.738.942.272.052.21
18.26
36.52
54.79
73.05
91.31
109.6
21W4276+5.2+7.34%76.870.438.942.121.942.09
18.14
36.28
54.42
72.57
90.71
108.8
21W4170.8+5.7+8.76%72.564.538.942.011.791.96
18.02
36.04
54.06
72.08
90.1
108.1
21W4065.1-6.2-8.7%75.86535.82.121.821.82
17.9
35.8
53.7
71.6
89.5
107.4
21W3971.3+2.6+3.78%726735.821.861.98
18.02
36.04
54.06
72.08
90.1
108.1