≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4571 鈞興-KY / 本淨比河流圖(周)

4571 鈞興-KY

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
152.5153-0.5-0.33%1.31%151153151
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61929萬102598股/筆152.32.4316.96-53.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
711,070萬109647張/筆151.8+3 (+2%)

連續漲跌: 首日下跌  ( -0.5元 / -0.33%)

財報評分: 最新61分 / 平均61分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 澄清新聞媒體報導 (公告訊息 09/07 12:27)

• 代子公司(鈞興機電股份有限公司)公告取得不動產相關訊息 (公告訊息 08/28 13:40)

• 鈞興-KY2026年第二季合併財務報告 (公告訊息 08/28 13:35)

• 鈞興-KY受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/24 14:01)

• 鈞興-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/20 15:21)

• 造價狂降85%！AI巨頭帶頭開跑，人形機器人迎「量產元年」 (Anue鉅亨 08/09 09:10)

• 代子公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 07/08 14:24)

4571 鈞興-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.93)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W39152.5+1+0.66%15315062.642.442.392.43
62.64
100.2
137.8
175.4
213
250.6
26W38151.5+1+0.66%152146.562.642.432.342.42
62.64
100.2
137.8
175.4
213
250.6
26W37150.5-11-6.81%163.514962.642.612.382.4
62.64
100.2
137.8
175.4
213
250.6
26W36161.5+1+0.62%161.515462.642.582.462.58
62.64
100.2
137.8
175.4
213
250.6
26W35160.5+2.5+1.58%16415362.642.622.442.56
62.64
100.2
137.8
175.4
213
250.6
26W34158-9.5-5.67%172.5157.562.642.752.512.52
62.64
100.2
137.8
175.4
213
250.6
26W33167.5-4-2.33%17816662.642.842.652.67
62.64
100.2
137.8
175.4
213
250.6
26W32171.5+24+16.3%18214662.642.912.332.74
62.64
100.2
137.8
175.4
213
250.6
26W31147.5-4-2.64%153.5138.562.642.452.212.35
62.64
100.2
137.8
175.4
213
250.6
26W30151.5-0.5-0.33%15914562.642.542.312.42
62.64
100.2
137.8
175.4
213
250.6
26W29152-13.5-8.16%169150.562.642.72.42.43
62.64
100.2
137.8
175.4
213
250.6
26W28165.5-8.5-4.89%181.5165.562.642.92.642.64
62.64
100.2
137.8
175.4
213
250.6
26W27174+11.5+7.08%176.516162.642.822.572.78
62.64
100.2
137.8
175.4
213
250.6
26W26162.5-19-10.5%18516262.642.952.582.59
62.82
100.5
138.2
175.9
213.6
251.3
26W25181.5+0.5+0.28%18417862.642.922.832.88
62.99
100.8
138.6
176.4
214.2
252
26W24181-14-7.18%196.517162.643.112.712.87
63.17
101.1
139
176.9
214.8
252.7
26W23195-27-12.2%22519162.643.553.023.08
63.35
101.4
139.4
177.4
215.4
253.4
26W22222-7.5-3.27%237.520662.643.743.243.49
63.52
101.6
139.8
177.9
216
254.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.93)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W21229.5+18.5+8.77%241.520562.643.793.223.6
63.7
101.9
140.1
178.4
216.6
254.8
26W20211+21+11.1%216187.562.643.382.943.3
63.88
102.2
140.5
178.9
217.2
255.5
26W19190+11.5+6.44%202.518562.643.162.892.97
64.06
102.5
140.9
179.4
217.8
256.2
26W18178.5+7+4.08%182.516262.642.842.522.78
64.23
102.8
141.3
179.9
218.4
256.9
26W17171.5+11.5+7.19%18415962.642.862.472.66
64.41
103.1
141.7
180.3
219
257.6
26W16160+6+3.9%162.5151.562.642.522.352.48
64.59
103.3
142.1
180.8
219.6
258.3
26W15154+5.5+3.7%155.5147.562.642.42.282.38
64.76
103.6
142.5
181.3
220.2
259.1
26W14148.5-10.5-6.6%15814764.942.432.262.29
64.94
103.9
142.9
181.8
220.8
259.8
26W13159-3.5-2.15%16515764.942.552.432.46
64.6
103.4
142.1
180.9
219.6
258.4
26W12162.5-1.5-0.91%16916264.942.632.522.53
64.26
102.8
141.4
179.9
218.5
257.1
26W11164-8-4.65%165.515564.942.592.422.57
63.93
102.3
140.6
179
217.4
255.7
26W10172-11-6.01%198170.564.943.112.682.7
63.59
101.7
139.9
178.1
216.2
254.4
26W09183+11+6.4%184171.564.942.912.712.89
63.25
101.2
139.2
177.1
215.1
253
26W07172-2-1.15%17817164.942.832.722.73
62.92
100.7
138.4
176.2
213.9
251.7
26W06174-13-6.95%186.5169.564.942.982.712.78
62.58
100.1
137.7
175.2
212.8
250.3
26W05187+17+10%202.517064.943.252.733
62.24
99.58
136.9
174.3
211.6
249
26W04170-4.5-2.58%174.5167.564.942.822.712.75
61.9
99.04
136.2
173.3
210.5
247.6
26W03174.5+10+6.08%178.5163.564.942.92.662.83
61.56
98.5
135.4
172.4
209.3
246.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.93)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W02164.500%171161.564.942.792.642.69
61.23
97.96
134.7
171.4
208.2
244.9
26W01164.5+1.5+0.92%168.5162.560.892.772.672.7
60.89
97.42
134
170.5
207
243.6
25W52163+5.5+3.49%164.515960.892.722.632.69
60.49
96.78
133.1
169.4
205.7
242
25W51157.5-5.5-3.37%163.515760.892.722.612.62
60.09
96.14
132.2
168.2
204.3
240.3
25W50163-5.5-3.26%170.516260.892.862.712.73
59.69
95.5
131.3
167.1
202.9
238.7
25W49168.5+3.5+2.12%174.5160.560.892.942.712.84
59.28
94.85
130.4
166
201.6
237.1
25W48165+5+3.12%169159.560.892.872.712.8
58.88
94.21
129.5
164.9
200.2
235.5
25W47160-1.5-0.93%16915960.892.892.722.74
58.48
93.57
128.7
163.7
198.8
233.9
25W46161.5-7-4.15%16816160.892.892.772.78
58.08
92.93
127.8
162.6
197.5
232.3
25W45168.5-6-3.44%175.516760.893.042.92.92
57.68
92.28
126.9
161.5
196.1
230.7
25W44174.5+2+1.16%17717060.893.092.973.05
57.28
91.64
126
160.4
194.7
229.1
25W43172.5+12+7.48%174.5159.560.893.072.83.03
56.87
91
125.1
159.2
193.4
227.5
25W42160.5-12.5-7.23%170.5160.560.893.022.842.84
56.47
90.36
124.2
158.1
192
225.9
25W41173+1.5+0.87%174.5170.560.893.113.043.09
56.07
89.71
123.4
157
190.6
224.3
25W40171.5-0.5-0.29%176.517155.673.173.073.08
55.67
89.07
122.5
155.9
189.3
222.7
25W39172-7-3.91%188171.555.673.43.13.11
55.31
88.49
121.7
154.9
188
221.2
25W38179-2.5-1.38%182.517655.673.323.23.26
54.95
87.91
120.9
153.8
186.8
219.8
25W37181.5-1.5-0.82%190.518055.673.493.33.33
54.58
87.33
120.1
152.8
185.6
218.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.93)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W36183-11-5.67%195.517555.673.613.233.38
54.22
86.75
119.3
151.8
184.4
216.9
25W35194+0.5+0.26%205192.555.673.813.573.6
53.86
86.17
118.5
150.8
183.1
215.4
25W34193.5+7.5+4.03%21618455.674.043.443.62
53.5
85.59
117.7
149.8
181.9
214
25W33186+15.5+9.09%190170.555.673.583.213.5
53.13
85.01
116.9
148.8
180.7
212.5
25W32170.5+7.5+4.6%17315955.673.283.013.23
52.77
84.43
116.1
147.8
179.4
211.1
25W31163-4.5-2.69%168.515855.673.223.013.11
52.41
83.85
115.3
146.7
178.2
209.6
25W30167.5+1.5+0.9%174.516255.673.353.113.22
52.05
83.28
114.5
145.7
177
208.2
25W29166+4.5+2.79%172.515955.673.343.083.21
51.68
82.7
113.7
144.7
175.7
206.7
25W28161.5-6.5-3.87%168154.555.673.273.013.15
51.32
82.12
112.9
143.7
174.5
205.3
25W27168-5-2.89%17516850.963.433.33.3
50.96
81.54
112.1
142.7
173.3
203.8
25W26173+7+4.22%178.515950.963.453.083.35
51.7
82.72
113.7
144.8
175.8
206.8
25W25166-2-1.19%17716650.963.383.173.17
52.44
83.9
115.4
146.8
178.3
209.8
25W24168+15+9.8%17214950.963.232.83.16
53.18
85.08
117
148.9
180.8
212.7
25W2315300%15814750.962.932.732.84
53.92
86.27
118.6
151
183.3
215.7
25W22153-8-4.97%166.515150.963.052.762.8
54.66
87.45
120.2
153
185.8
218.6
25W21161-5.5-3.3%173155.550.963.122.812.91
55.4
88.63
121.9
155.1
188.3
221.6
25W20166.5+24+16.8%17314350.963.082.552.97
56.13
89.82
123.5
157.2
190.9
224.5
25W19142.5-11-7.17%154.513650.962.722.392.51
56.87
91
125.1
159.2
193.4
227.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.93)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W18153.5+6.5+4.42%163.5145.550.962.842.532.66
57.61
92.18
126.7
161.3
195.9
230.5
25W17147+4+2.8%151132.550.962.592.272.52
58.35
93.36
128.4
163.4
198.4
233.4
25W16143+9.5+7.12%14613550.962.472.282.42
59.09
94.55
130
165.5
200.9
236.4
25W15133.5-30-18.3%147.512050.962.472.012.23
59.83
95.73
131.6
167.5
203.4
239.3
25W14163.5-7.5-4.39%16816060.572.772.642.7
60.57
96.91
133.3
169.6
205.9
242.3
25W13171-9.5-5.26%187.516760.573.112.772.84
60.22
96.35
132.5
168.6
204.8
240.9
25W12180.5-8.5-4.5%193178.560.573.222.983.01
59.87
95.8
131.7
167.6
203.6
239.5
25W11189-10.5-5.26%19617760.573.292.973.18
59.52
95.24
131
166.7
202.4
238.1
25W10199.5-13.5-6.34%214.5199.560.573.623.373.37
59.18
94.68
130.2
165.7
201.2
236.7
25W09213-26-10.9%23621360.574.013.623.62
58.83
94.13
129.4
164.7
200
235.3
25W08239+15+6.7%24522560.574.193.854.09
58.48
93.57
128.7
163.7
198.8
233.9
25W07224+8.5+3.94%243.522360.574.193.843.85
58.13
93.01
127.9
162.8
197.6
232.5
25W06215.5+5.5+2.62%21918960.573.793.273.73
57.78
92.45
127.1
161.8
196.5
231.1
25W04210-2.5-1.18%218.520760.573.83.63.66
57.44
91.9
126.4
160.8
195.3
229.7
25W03212.5+2.5+1.19%227.520460.573.993.573.72
57.09
91.34
125.6
159.8
194.1
228.3
25W02210-34-13.9%251.520760.574.433.653.7
56.74
90.78
124.8
158.9
192.9
227
25W01244-11.5-4.5%27824256.394.934.294.33
56.39
90.22
124.1
157.9
191.7
225.6
24W52255.5+3.5+1.39%27424756.394.874.394.54
56.25
90
123.8
157.5
191.3
225
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.93)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W51252+63+33.3%259.5183.556.394.623.274.49
56.11
89.78
123.4
157.1
190.8
224.5
24W50189+17.5+10.2%199174.556.393.563.123.38
55.97
89.56
123.1
156.7
190.3
223.9
24W49171.5+7+4.26%184.5167.556.393.333.07
55.84
89.34
122.8
156.3
189.8
223.3
24W48164.5-14.5-8.1%186162.556.393.342.922.95
55.7
89.12
122.5
156
189.4
222.8
24W47179+9+5.29%179158.556.393.222.853.22
55.56
88.89
122.2
155.6
188.9
222.2
24W46170-0.5-0.29%185167.556.393.343.023.07
55.42
88.67
121.9
155.2
188.4
221.7
24W45170.5+7+4.28%17815656.393.222.823.08
55.28
88.45
121.6
154.8
188
221.1
24W44163.5-8-4.66%172.5157.556.393.132.862.96
55.14
88.23
121.3
154.4
187.5
220.6
24W43171.5+4+2.39%174.5162.556.393.172.953.12
55.01
88.01
121
154
187
220
24W42167.5+10.5+6.69%173.5152.556.393.162.783.05
54.87
87.79
120.7
153.6
186.5
219.5
24W41157-12.5-7.37%174153.556.393.182.82.87
54.73
87.57
120.4
153.2
186.1
218.9
24W40169.5-4.5-2.59%188169.554.593.443.13.1
54.59
87.34
120.1
152.9
185.6
218.4
24W39174+6+3.57%184162.554.593.382.993.2
54.38
87.01
119.6
152.3
184.9
217.5
24W38168-10.5-5.88%185.516454.593.423.033.1
54.18
86.68
119.2
151.7
184.2
216.7
24W37178.5+36+25.3%178.514054.593.312.593.31
53.97
86.35
118.7
151.1
183.5
215.9
24W36142.5+0.5+0.35%16814254.593.122.642.65
53.76
86.02
118.3
150.5
182.8
215
24W35142+17+13.6%143.5122.554.592.682.292.65
53.55
85.69
117.8
150
182.1
214.2
24W34125-8.5-6.37%136122.554.592.552.32.34
53.35
85.36
117.4
149.4
181.4
213.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.93)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W33133.5+15.5+13.1%136.511654.592.572.182.51
53.14
85.02
116.9
148.8
180.7
212.6
24W32118-7-5.6%123.5101.554.592.331.922.23
52.93
84.69
116.5
148.2
180
211.7
24W31125-3.5-2.72%13011754.592.472.222.37
52.73
84.36
116
147.6
179.3
210.9
24W30128.5-5.5-4.1%136124.554.592.592.372.45
52.52
84.03
115.5
147.1
178.6
210.1
24W29134-11-7.59%15013354.592.872.542.56
52.31
83.7
115.1
146.5
177.9
209.2
24W28145+12+9.02%149.5131.554.592.872.522.78
52.1
83.37
114.6
145.9
177.2
208.4
24W27133+5+3.91%13812154.592.662.332.56
51.9
83.04
114.2
145.3
176.5
207.6
24W26128+5+4.07%13211851.692.552.282.48
51.69
82.7
113.7
144.7
175.7
206.8
24W25123-23.5-16%146.5120.551.692.832.332.38
51.69
82.71
113.7
144.7
175.8
206.8
24W24146.5-8.5-5.48%153139.551.692.962.72.83
51.7
82.72
113.7
144.8
175.8
206.8
24W23155+20+14.8%16213251.693.132.553
51.7
82.73
113.7
144.8
175.8
206.8
24W22135+28+26.2%13510551.692.612.032.61
51.71
82.73
113.8
144.8
175.8
206.8
24W2110700%115.510251.692.231.972.07
51.71
82.74
113.8
144.8
175.8
206.9
24W20107+7.1+7.11%116100.551.692.241.942.07
51.72
82.75
113.8
144.8
175.8
206.9
24W1999.9+5.6+5.94%1039451.691.991.821.93
51.72
82.76
113.8
144.8
175.9
206.9
24W1894.3+0.3+0.32%96.793.651.691.871.811.82
51.73
82.76
113.8
144.8
175.9
206.9
24W1794+2.3+2.51%9590.151.691.841.741.82
51.73
82.77
113.8
144.8
175.9
206.9
24W1691.7-3.5-3.68%95.290.651.691.841.751.77
51.74
82.78
113.8
144.9
175.9
206.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.93)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1595.2-5.3-5.27%10794.851.692.071.831.84
51.74
82.79
113.8
144.9
175.9
207
24W14100.5+3.7+3.82%103.596.251.6921.861.94
51.75
82.79
113.8
144.9
175.9
207
24W1396.8+0.5+0.52%10193.851.751.951.811.87
51.75
82.8
113.8
144.9
176
207
24W1296.3+4.2+4.56%10189.151.751.961.731.87
51.56
82.5
113.4
144.4
175.3
206.3
24W1192.1-6.2-6.31%99.587.951.751.941.711.79
51.38
82.2
113
143.9
174.7
205.5
24W1098.3+1.9+1.97%10295.351.751.991.861.92
51.19
81.9
112.6
143.3
174
204.8
24W0996.4-3.5-3.5%10194.151.751.981.851.89
51
81.6
112.2
142.8
173.4
204
24W0899.9+1.7+1.73%107.59851.752.121.931.97
50.82
81.3
111.8
142.3
172.8
203.3
24W0798.2+12.6+14.7%103.59051.752.041.781.94
50.63
81.01
111.4
141.8
172.1
202.5
24W0685.6+1.4+1.66%86.58451.751.711.671.7
50.44
80.71
111
141.2
171.5
201.8
24W0584.2+2.1+2.56%8681.251.751.711.621.68
50.25
80.41
110.6
140.7
170.9
201
24W0482.1-0.4-0.48%82.581.551.751.651.631.64
50.07
80.11
110.1
140.2
170.2
200.3
24W0382.5-2.2-2.6%85.181.251.751.711.631.65
49.88
79.81
109.7
139.7
169.6
199.5
24W0284.7+0.6+0.71%85.382.851.751.721.671.7
49.69
79.51
109.3
139.1
169
198.8
24W0184.1+1.3+1.57%84.98251.751.711.661.7
49.51
79.21
108.9
138.6
168.3
198
23W5282.8-0.2-0.24%84.979.549.321.721.611.68
49.32
78.91
108.5
138.1
167.7
197.3
23W5183+2.7+3.36%83.879.749.321.71.621.68
49.33
78.92
108.5
138.1
167.7
197.3
23W5080.3+2.8+3.61%80.877.949.321.641.581.63
49.34
78.94
108.5
138.1
167.7
197.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.93)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4977.5+2.8+3.75%79.972.549.321.621.471.57
49.34
78.95
108.6
138.2
167.8
197.4
23W4874.7+3.5+4.92%74.971.949.321.521.461.51
49.35
78.96
108.6
138.2
167.8
197.4
23W4771.2+1.2+1.71%71.269.749.321.441.411.44
49.36
78.97
108.6
138.2
167.8
197.4
23W4670-0.9-1.27%70.969.349.321.441.41.42
49.37
78.99
108.6
138.2
167.8
197.5
23W4570.9-0.3-0.42%71.470.149.321.451.421.44
49.37
79
108.6
138.2
167.9
197.5
23W4471.2+0.6+0.85%71.469.949.321.451.421.44
49.38
79.01
108.6
138.3
167.9
197.5
23W4370.6-1.1-1.53%71.469.949.321.451.421.43
49.39
79.02
108.7
138.3
167.9
197.6
23W4271.7-0.1-0.14%727149.321.461.441.45
49.4
79.04
108.7
138.3
167.9
197.6
23W4171.8+0.3+0.42%727149.321.461.441.45
49.4
79.05
108.7
138.3
168
197.6
23W4071.5-0.5-0.69%72.470.649.321.471.431.45
49.41
79.06
108.7
138.4
168
197.6
23W3972+0.9+1.27%72.370.949.421.461.431.46
49.42
79.07
108.7
138.4
168
197.7
23W3871.1+0.4+0.57%71.170.249.421.441.431.44
49.22
78.76
108.3
137.8
167.4
196.9
23W3770.7-0.1-0.14%71.370.549.421.451.441.44
49.03
78.44
107.9
137.3
166.7
196.1
23W3670.8-1-1.39%71.969.649.421.471.431.45
48.83
78.13
107.4
136.7
166
195.3
23W3571.8-0.1-0.14%71.971.349.421.481.471.48
48.64
77.82
107
136.2
165.4
194.5
23W3471.9+0.1+0.14%72.471.549.421.491.481.48
48.44
77.5
106.6
135.6
164.7
193.8
23W3371.8-1.1-1.51%7370.949.421.511.471.49
48.24
77.19
106.1
135.1
164
193
23W3272.9+1.2+1.67%73.571.449.421.531.491.52
48.05
76.88
105.7
134.5
163.4
192.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.93)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3171.7-1.2-1.65%73.371.349.421.531.491.5
47.85
76.56
105.3
134
162.7
191.4
23W3072.9-0.4-0.55%73.572.149.421.541.511.53
47.65
76.25
104.8
133.4
162
190.6
23W2973.3-0.9-1.21%74.872.349.421.581.521.54
47.46
75.93
104.4
132.9
161.4
189.8
23W2874.2-0.5-0.67%74.973.449.421.581.551.57
47.26
75.62
104
132.3
160.7
189
23W2774.7-0.6-0.8%7774.149.421.641.571.59
47.07
75.31
103.5
131.8
160
188.3
23W2675.3-1.6-2.08%77.774.546.871.661.591.61
46.87
74.99
103.1
131.2
159.4
187.5
23W2576.9-0.4-0.52%76.975.546.871.631.61.63
47.14
75.42
103.7
132
160.3
188.5
23W2477.3-2.4-3.01%79.276.146.871.671.611.63
47.4
75.85
104.3
132.7
161.2
189.6
23W2379.7+0.6+0.76%79.778.146.871.671.641.67
47.67
76.27
104.9
133.5
162.1
190.7
23W2279.1+1+1.28%79.377.646.871.651.621.65
47.94
76.7
105.5
134.2
163
191.8
23W2178.1-0.3-0.38%79.677.746.871.651.611.62
48.2
77.13
106.1
135
163.9
192.8
23W2078.4-2.1-2.61%80.877.746.871.671.61.62
48.47
77.55
106.6
135.7
164.8
193.9
23W1980.5-0.6-0.74%82.180.446.871.681.651.65
48.74
77.98
107.2
136.5
165.7
195
23W1881.1+0.8+1%81.180.246.871.651.641.65
49.01
78.41
107.8
137.2
166.6
196
23W1780.3+1.8+2.29%80.478.346.871.631.591.63
49.27
78.84
108.4
138
167.5
197.1
23W1678.5-1.3-1.63%81.876.546.871.651.541.58
49.54
79.26
109
138.7
168.4
198.2
23W1579.8+1.3+1.66%8078.146.871.611.571.6
49.81
79.69
109.6
139.5
169.3
199.2
23W1478.5+0.1+0.13%79.477.846.871.591.551.57
50.07
80.12
110.2
140.2
170.2
200.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.93)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1378.4+3.4+4.53%81.875.950.341.621.511.56
50.34
80.54
110.7
141
171.2
201.4
23W1275+1.7+2.32%75.373.250.341.51.461.49
50.21
80.34
110.5
140.6
170.7
200.9
23W1173.3+0.1+0.14%7471.850.341.481.431.46
50.09
80.14
110.2
140.2
170.3
200.3
23W1073.200%75.472.850.341.511.461.47
49.96
79.94
109.9
139.9
169.9
199.8
23W0973.2+0.6+0.83%73.27250.341.471.441.47
49.83
79.73
109.6
139.5
169.4
199.3
23W0872.6-0.2-0.27%74.472.150.341.51.451.46
49.71
79.53
109.4
139.2
169
198.8
23W0772.8-1.6-2.15%7572.650.341.511.461.47
49.58
79.33
109.1
138.8
168.6
198.3
23W0674.4+0.5+0.68%7672.550.341.541.471.5
49.45
79.13
108.8
138.5
168.1
197.8
23W0573.9+3.4+4.82%74.470.650.341.511.431.5
49.33
78.92
108.5
138.1
167.7
197.3
23W0370.5+0.8+1.15%70.969.450.341.441.411.43
49.2
78.72
108.2
137.8
167.3
196.8
23W0269.7-0.3-0.43%72.369.150.341.471.411.42
49.07
78.52
108
137.4
166.8
196.3
23W0170-0.2-0.28%70.469.550.341.441.421.43
48.95
78.31
107.7
137.1
166.4
195.8
22W5370.2-3.6-4.88%73.86948.821.511.411.44
48.82
78.11
107.4
136.7
166
195.3
22W5273.8-1.2-1.6%74.772.348.821.531.481.51
48.81
78.1
107.4
136.7
166
195.2
22W5175-0.3-0.4%76.174.848.821.561.531.54
48.8
78.08
107.4
136.6
165.9
195.2
22W5075.3-0.2-0.26%77.474.848.821.591.531.54
48.79
78.07
107.3
136.6
165.9
195.2
22W4975.5+2+2.72%777348.821.581.51.55
48.79
78.06
107.3
136.6
165.9
195.1
22W4873.5+2.8+3.96%75.271.348.821.541.461.51
48.78
78.04
107.3
136.6
165.8
195.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.93)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4770.7+1.2+1.73%7267.848.821.481.391.45
48.77
78.03
107.3
136.6
165.8
195.1
22W4669.5+0.5+0.72%72.568.748.821.491.411.43
48.76
78.02
107.3
136.5
165.8
195
22W4569+0.6+0.88%6965.548.821.421.341.42
48.75
78
107.3
136.5
165.8
195
22W4468.4+2.3+3.48%69.564.248.821.431.321.4
48.74
77.99
107.2
136.5
165.7
195
22W4366.1-0.8-1.2%676548.821.371.331.36
48.74
77.98
107.2
136.5
165.7
194.9
22W4266.9-4.9-6.82%71.865.648.821.471.351.37
48.73
77.96
107.2
136.4
165.7
194.9
22W4171.8-0.2-0.28%73.270.948.821.51.461.47
48.72
77.95
107.2
136.4
165.6
194.9
22W4072-2.2-2.96%73.770.348.711.511.441.48
48.71
77.94
107.2
136.4
165.6
194.8
22W3974.2-0.7-0.93%74.973.148.711.541.511.53
48.52
77.64
106.8
135.9
165
194.1
22W3874.9-0.9-1.19%76.574.248.711.581.541.55
48.34
77.34
106.3
135.3
164.3
193.4
22W3775.8-0.8-1.04%76.874.648.711.591.551.57
48.15
77.04
105.9
134.8
163.7
192.6
22W3676.6-2.3-2.92%78.576.148.711.641.591.6
47.97
76.74
105.5
134.3
163.1
191.9
22W3578.9-0.1-0.13%80.777.648.711.691.621.65
47.78
76.45
105.1
133.8
162.4
191.1
22W3479+3+3.95%79.97648.711.681.61.66
47.59
76.15
104.7
133.3
161.8
190.4
22W3376-0.5-0.65%76.67548.711.621.581.6
47.41
75.85
104.3
132.7
161.2
189.6
22W3276.5+0.9+1.19%7775.148.711.631.591.62
47.22
75.55
103.9
132.2
160.6
188.9
22W3175.6-0.1-0.13%7674.948.711.621.591.61
47.03
75.26
103.5
131.7
159.9
188.1
22W3075.7+0.3+0.4%7674.648.711.621.591.62
46.85
74.96
103.1
131.2
159.3
187.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.93)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2975.4+1+1.34%75.57448.711.621.591.62
46.66
74.66
102.7
130.7
158.7
186.6
22W2874.4-1.1-1.46%76.972.348.711.651.561.6
46.48
74.36
102.2
130.1
158
185.9
22W2775.5-3.2-4.07%79.575.546.291.721.631.63
46.29
74.06
101.8
129.6
157.4
185.2
22W2678.7-1.3-1.62%8077.246.291.721.661.69
46.49
74.38
102.3
130.2
158.1
186
22W2580-1.4-1.72%8177.746.291.731.661.71
46.69
74.7
102.7
130.7
158.7
186.8
22W2481.4-3.2-3.78%85.580.446.291.821.711.74
46.89
75.02
103.2
131.3
159.4
187.6
22W2384.6+1.3+1.56%8583.546.291.811.771.8
47.09
75.34
103.6
131.8
160.1
188.3
22W2283.3-0.8-0.95%84.88346.291.791.761.76
47.29
75.66
104
132.4
160.8
189.1
22W2184.1-0.9-1.06%85.583.146.291.81.751.77
47.49
75.98
104.5
133
161.5
189.9
22W2085-1.8-2.07%86.883.546.291.821.751.78
47.68
76.3
104.9
133.5
162.1
190.7
22W1986.8-0.7-0.8%8886.846.291.841.811.81
47.88
76.61
105.3
134.1
162.8
191.5
22W1887.5-2-2.23%89.286.846.291.861.811.82
48.08
76.93
105.8
134.6
163.5
192.3
22W1789.5-0.5-0.56%90.188.446.291.871.831.85
48.28
77.25
106.2
135.2
164.2
193.1
22W169000%90.287.646.291.861.811.86
48.48
77.57
106.7
135.7
164.8
193.9
22W1590-0.5-0.55%90.589.646.291.861.841.85
48.68
77.89
107.1
136.3
165.5
194.7
22W1490.5-0.1-0.11%9289.648.881.881.831.85
48.88
78.21
107.5
136.9
166.2
195.5
22W1390.6-0.7-0.77%92.590.148.881.91.851.86
48.6
77.76
106.9
136.1
165.2
194.4
22W1291.3+1.2+1.33%92.38848.881.911.821.89
48.32
77.32
106.3
135.3
164.3
193.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.93)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1190.1-7.8-7.97%979048.882.021.871.88
48.04
76.87
105.7
134.5
163.4
192.2
22W1097.9+1.4+1.45%1009748.882.092.032.05
47.77
76.43
105.1
133.7
162.4
191.1
22W0996.5-2.8-2.82%103.59548.882.1822.03
47.49
75.98
104.5
133
161.5
190
22W0899.3+0.2+0.2%10095.648.882.122.022.1
47.21
75.54
103.9
132.2
160.5
188.8
22W0799.1+9.1+10.1%10490.748.882.221.932.11
46.93
75.09
103.2
131.4
159.6
187.7
22W0590-2.9-3.12%92.78848.881.991.891.93
46.65
74.65
102.6
130.6
158.6
186.6
22W0492.9+0.4+0.43%94.692.248.882.041.992
46.38
74.2
102
129.8
157.7
185.5
22W0392.5-4.9-5.03%98.291.448.882.131.982.01
46.1
73.75
101.4
129.1
156.7
184.4
22W0297.4-2.3-2.31%10196.148.882.22.12.13
45.82
73.31
100.8
128.3
155.8
183.3
22W0199.7-0.3-0.3%10198.145.542.222.152.19
45.54
72.86
100.2
127.5
154.8
182.2
21W5210000%101.599.345.542.252.22.21
45.17
72.27
99.37
126.5
153.6
180.7
21W51100-1-0.99%104.599.645.542.332.222.23
44.79
71.67
98.54
125.4
152.3
179.2
21W50101-3-2.88%105.510145.542.382.272.27
44.42
71.07
97.72
124.4
151
177.7
21W49104+8+8.33%107.588.245.542.4422.36
44.04
70.47
96.9
123.3
149.8
176.2
21W4896-2-2.04%989545.542.242.182.2
43.67
69.87
96.08
122.3
148.5
174.7
21W4798+0.5+0.51%99.297.645.542.292.252.26
43.3
69.28
95.25
121.2
147.2
173.2
21W4697.5-4-3.94%101.59745.542.362.262.27
42.92
68.68
94.43
120.2
145.9
171.7
21W45101.5+8.1+8.67%103.593.645.542.432.22.39
42.55
68.08
93.61
119.1
144.7
170.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.93)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4493.4+1.4+1.52%101.591.845.542.412.182.21
42.18
67.48
92.79
118.1
143.4
168.7
21W4392-5.2-5.35%97.29145.542.332.182.2
41.8
66.88
91.96
117
142.1
167.2
21W4297.2-3.8-3.76%98.99745.542.392.342.35
41.43
66.28
91.14
116
140.9
165.7
21W41101-3.5-3.35%10697.945.542.582.382.46
41.05
65.69
90.32
115
139.6
164.2
21W40104.5-5-4.57%110.510440.682.722.562.57
40.68
65.09
89.5
113.9
138.3
162.7