≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4570 傑生 / 本淨比河流圖(周)

4570 傑生

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.670.600%0%70.670.670.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17.06萬11張/筆70.61.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17.06萬11張/筆70.60 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均56分

新聞及公告

• 傑生董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:44)

• 傑生新增背書保證金額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款規定之公告 (公告訊息 08/11 16:44)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/11 16:44)

• 傑生現金股利除息基準日 (公告訊息 07/21 16:10)

• 傑生第二屆審計委員會委員名單 (公告訊息 06/26 14:59)

• 傑生第二屆薪酬委員會委員名單 (公告訊息 06/26 14:59)

• 傑生2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/26 14:59)

• 傑生第十一屆董事(含獨立董事)當選名單 (公告訊息 06/26 14:59)

• 傑生董事會選任董事長及副董事長 (公告訊息 06/26 14:59)

• 傑生2026年股東常會重要決議事項 (公告訊息 06/26 14:58)

4570 傑生 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3970.6+1.6+2.32%70.670.648.871.441.441.44
24.44
39.1
53.76
68.42
83.08
97.74
26W3869-1.5-2.13%70.66948.871.441.411.41
24.44
39.1
53.76
68.42
83.08
97.74
26W3770.5+1.5+2.17%70.66948.871.441.411.44
24.44
39.1
53.76
68.42
83.08
97.74
26W3669+0.5+0.73%70.567.348.871.441.381.41
24.44
39.1
53.76
68.42
83.08
97.74
26W3568.5+0.5+0.74%70.86848.871.451.391.4
24.44
39.1
53.76
68.42
83.08
97.74
26W3468-2.3-3.27%70.56848.871.441.391.39
24.44
39.1
53.76
68.42
83.08
97.74
26W3370.3+3+4.46%70.56848.871.441.391.44
24.44
39.1
53.76
68.42
83.08
97.74
26W3267.3-2.8-3.99%70.86748.871.451.371.38
24.44
39.1
53.76
68.42
83.08
97.74
26W3170.1+2.1+3.09%70.967.948.871.451.391.43
24.44
39.1
53.76
68.42
83.08
97.74
26W306800%70.96848.871.451.391.39
24.44
39.1
53.76
68.42
83.08
97.74
26W296800%716848.871.451.391.39
24.44
39.1
53.76
68.42
83.08
97.74
26W286800%716848.871.451.391.39
24.44
39.1
53.76
68.42
83.08
97.74
26W2768-0.9-1.31%716848.871.451.391.39
24.44
39.1
53.76
68.42
83.08
97.74
26W2668.900%70.868.948.871.451.411.41
24.44
39.1
53.76
68.42
83.08
97.74
26W2568.900%71.968.948.871.471.411.41
24.44
39.1
53.76
68.42
83.08
97.74
26W2468.9-1.2-1.71%7268.948.871.471.411.41
24.44
39.1
53.76
68.42
83.08
97.74
26W2370.100%72.570.148.871.481.431.43
24.44
39.1
53.76
68.42
83.08
97.74
26W2270.1-0.9-1.27%71.470.148.871.461.431.43
24.44
39.1
53.76
68.42
83.08
97.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2171+0.8+1.14%73.370.248.871.51.441.45
24.44
39.1
53.76
68.42
83.08
97.74
26W2070.2+0.2+0.29%71.570.248.871.461.441.44
24.44
39.1
53.76
68.42
83.08
97.74
26W1970+0.2+0.29%70.56948.871.441.411.43
24.44
39.1
53.76
68.42
83.08
97.74
26W1869.8+2.7+4.02%70.367.248.871.441.381.43
24.44
39.1
53.76
68.42
83.08
97.74
26W1767.1+0.6+0.9%68.466.448.871.41.361.37
24.44
39.1
53.76
68.42
83.08
97.74
26W1666.5+1.5+2.31%66.563.548.871.361.31.36
24.44
39.1
53.76
68.42
83.08
97.74
26W1565-1.3-1.96%66.363.248.871.361.291.33
24.44
39.1
53.76
68.42
83.08
97.74
26W1466.3+2.3+3.59%66.563.248.871.361.291.36
24.44
39.1
53.76
68.42
83.08
97.74
26W1364-1-1.54%66.363.748.871.361.31.31
24.44
39.1
53.76
68.42
83.08
97.74
26W1265-1.1-1.66%66.363.748.871.361.31.33
24.44
39.1
53.76
68.42
83.08
97.74
26W1166.1+2.1+3.28%676448.871.371.311.35
24.44
39.1
53.76
68.42
83.08
97.74
26W1064-2.8-4.19%66.86448.871.371.311.31
24.44
39.1
53.76
68.42
83.08
97.74
26W0966.8+1.3+1.98%66.866.848.871.371.371.37
24.44
39.1
53.76
68.42
83.08
97.74
26W0765.5-0.6-0.91%66.865.548.871.371.341.34
24.44
39.1
53.76
68.42
83.08
97.74
26W0666.1-2.9-4.2%67.36648.871.381.351.35
24.44
39.1
53.76
68.42
83.08
97.74
26W056900%6967.148.871.411.371.41
24.44
39.1
53.76
68.42
83.08
97.74
26W046900%696948.871.411.411.41
24.44
39.1
53.76
68.42
83.08
97.74
26W0369+0.3+0.44%6966.848.871.411.371.41
24.44
39.1
53.76
68.42
83.08
97.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0268.7-0.3-0.43%70.368.248.871.441.41.41
24.44
39.1
53.76
68.42
83.08
97.74
26W0169+2+2.99%70.36748.871.441.371.41
24.44
39.1
53.76
68.42
83.08
97.74
25W5267-0.3-0.45%67.364.748.871.381.321.37
24.44
39.1
53.76
68.42
83.08
97.74
25W5167.300%67.367.348.871.381.381.38
24.44
39.1
53.76
68.42
83.09
97.75
25W5067.3+2.3+3.54%67.366.348.871.381.361.38
24.44
39.1
53.76
68.43
83.09
97.75
25W4965-1-1.52%6563.748.871.331.31.33
24.44
39.1
53.77
68.43
83.09
97.76
25W4866-4.3-6.12%70.365.148.871.441.331.35
24.44
39.11
53.77
68.43
83.1
97.76
25W4770.3+3+4.46%70.36748.871.441.371.44
24.44
39.11
53.77
68.44
83.1
97.77
25W4667.3-2.4-3.44%706748.871.431.371.38
24.44
39.11
53.78
68.44
83.11
97.77
25W4569.7-1.9-2.65%7068.848.871.431.411.43
24.44
39.11
53.78
68.44
83.11
97.78
25W4471.600%71.96948.871.471.411.46
24.45
39.11
53.78
68.45
83.12
97.78
25W4371.6-0.7-0.97%72.369.448.871.481.421.46
24.45
39.11
53.78
68.45
83.12
97.79
25W4272.3+1.1+1.54%72.370.448.871.481.441.48
24.45
39.12
53.79
68.45
83.12
97.79
25W4171.2-0.3-0.42%71.571.148.871.461.451.46
24.45
39.12
53.79
68.46
83.13
97.8
25W4071.5+0.3+0.42%71.571.548.871.461.461.46
24.45
39.12
53.79
68.46
83.13
97.8
25W3971.200%7271.248.871.471.461.46
24.45
39.12
53.79
68.46
83.14
97.81
25W3871.2-0.3-0.42%7270.148.871.471.431.46
24.45
39.12
53.8
68.47
83.14
97.81
25W3771.5-0.2-0.28%72.37148.871.481.451.46
24.45
39.13
53.8
68.47
83.14
97.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3671.7-0.2-0.28%72.270.348.871.481.441.47
24.46
39.13
53.8
68.47
83.15
97.82
25W3571.9-0.1-0.14%72.47048.871.481.431.47
24.46
39.13
53.8
68.48
83.15
97.82
25W3472+2+2.86%73.37048.871.51.431.47
24.46
39.13
53.81
68.48
83.16
97.83
25W3370-4.8-6.42%74.86848.871.531.391.43
24.46
39.13
53.81
68.48
83.16
97.83
25W3274.8+0.3+0.4%74.871.448.871.531.461.53
24.46
39.14
53.81
68.49
83.16
97.84
25W3174.5-0.3-0.4%74.874.548.871.531.521.52
24.46
39.14
53.81
68.49
83.17
97.84
25W3074.8+0.3+0.4%74.87348.871.531.491.53
24.46
39.14
53.82
68.49
83.17
97.85
25W2974.5-0.2-0.27%74.974.548.871.531.521.52
24.46
39.14
53.82
68.5
83.18
97.85
25W2874.7-0.3-0.4%75.374.748.871.541.531.53
24.46
39.14
53.82
68.5
83.18
97.86
25W2775+1+1.35%75.57448.871.541.511.53
24.47
39.14
53.82
68.5
83.18
97.86
25W2674-1-1.33%75.27448.871.541.511.51
24.47
39.15
53.83
68.51
83.19
97.87
25W2575+1.3+1.76%75.573.748.871.541.511.53
24.47
39.15
53.83
68.51
83.19
97.87
25W2473.7+0.4+0.55%75.67348.871.541.491.51
24.47
39.15
53.83
68.51
83.2
97.88
25W2373.3-0.7-0.95%75.471.648.871.541.461.5
24.47
39.15
53.83
68.52
83.2
97.88
25W227400%76.47448.871.561.511.51
24.47
39.15
53.84
68.52
83.2
97.89
25W2174-1.4-1.86%75.57348.871.541.491.51
24.47
39.16
53.84
68.52
83.21
97.89
25W2075.4-0.8-1.05%76.57348.871.561.491.54
24.47
39.16
53.84
68.53
83.21
97.9
25W1976.2+0.7+0.93%76.67348.871.561.491.56
24.48
39.16
53.85
68.53
83.22
97.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1875.5+0.4+0.53%777548.871.571.531.54
24.48
39.16
53.85
68.53
83.22
97.9
25W1775.1-1.5-1.96%76.97548.871.571.531.53
24.48
39.16
53.85
68.54
83.22
97.91
25W1676.6+0.4+0.52%7773.248.871.571.51.56
24.48
39.17
53.85
68.54
83.23
97.91
25W1576.2-3-3.79%80.573.248.871.641.51.56
24.48
39.17
53.86
68.54
83.23
97.92
25W1479.2+0.4+0.51%79.278.948.871.621.611.62
24.48
39.17
53.86
68.55
83.24
97.92
25W1378.8-0.4-0.51%79.475.848.871.621.551.61
24.48
39.17
53.86
68.55
83.24
97.93
25W1279.2-0.2-0.25%79.675.848.871.631.551.62
24.48
39.17
53.86
68.55
83.24
97.93
25W1179.4+0.1+0.13%79.47648.871.621.551.62
24.48
39.18
53.87
68.56
83.25
97.94
25W1079.300%79.379.348.871.621.621.62
24.49
39.18
53.87
68.56
83.25
97.94
25W0979.300%79.379.348.871.621.621.62
24.49
39.18
53.87
68.56
83.26
97.95
25W0879.3-0.3-0.38%79.676.348.871.631.561.62
24.49
39.18
53.87
68.57
83.26
97.95
25W0779.6+0.1+0.13%79.676.348.871.631.561.63
24.49
39.18
53.88
68.57
83.26
97.96
25W0679.500%79.675.948.871.631.551.62
24.49
39.18
53.88
68.57
83.27
97.96
25W0479.5+1.5+1.92%79.97748.871.631.571.62
24.49
39.19
53.88
68.58
83.27
97.97
25W0378+1.1+1.43%79.975.548.871.631.541.59
24.49
39.19
53.88
68.58
83.28
97.97
25W0276.9-2.9-3.63%79.976.548.871.631.561.57
24.49
39.19
53.89
68.58
83.28
97.98
25W0179.8+1+1.27%79.878.848.991.631.611.63
24.5
39.19
53.89
68.59
83.28
97.98
24W5278.8+0.3+0.38%79.377.148.991.621.571.61
24.5
39.19
53.89
68.59
83.28
97.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5178.5-0.7-0.88%79.478.548.991.621.61.6
24.5
39.19
53.89
68.59
83.28
97.98
24W5079.2-0.2-0.25%79.977.648.991.631.581.62
24.5
39.19
53.89
68.59
83.28
97.98
24W4979.4+0.4+0.51%8077.548.991.631.581.62
24.5
39.19
53.89
68.59
83.28
97.98
24W487900%80.177.548.991.641.581.61
24.5
39.19
53.89
68.59
83.28
97.98
24W4779+0.5+0.64%80.278.748.991.641.611.61
24.5
39.19
53.89
68.59
83.28
97.98
24W4678.5-1.4-1.75%80.27748.991.641.571.6
24.5
39.19
53.89
68.59
83.28
97.98
24W4579.9-0.1-0.12%817948.991.651.611.63
24.5
39.19
53.89
68.59
83.28
97.98
24W4480-0.7-0.87%81.37948.991.661.611.63
24.5
39.19
53.89
68.59
83.28
97.98
24W4380.7+0.7+0.88%81.58048.991.661.631.65
24.5
39.19
53.89
68.59
83.28
97.98
24W4280+1+1.27%80.978.548.991.651.61.63
24.5
39.19
53.89
68.59
83.28
97.98
24W4179+2.7+3.54%7973.448.991.611.51.61
24.5
39.19
53.89
68.59
83.28
97.98
24W4076.3-1.7-2.18%787648.991.591.551.56
24.5
39.19
53.89
68.59
83.28
97.98
24W3978+1.5+1.96%787748.991.591.571.59
24.5
39.19
53.89
68.59
83.28
97.98
24W3876.5-1.8-2.3%78.57648.991.61.551.56
24.5
39.19
53.89
68.59
83.28
97.98
24W3778.3-1.2-1.51%79.87748.991.631.571.6
24.5
39.19
53.89
68.59
83.28
97.98
24W3679.5-0.5-0.62%80.378.248.991.641.61.62
24.5
39.19
53.89
68.59
83.28
97.98
24W3580-0.3-0.37%80.679.548.991.651.621.63
24.5
39.19
53.89
68.59
83.28
97.98
24W3480.3+2.3+2.95%80.377.548.991.641.581.64
24.5
39.19
53.89
68.59
83.28
97.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3378-1-1.27%79.977.648.991.631.581.59
24.5
39.19
53.89
68.59
83.28
97.98
24W3279-6.7-7.82%8578.448.991.741.61.61
24.5
39.19
53.89
68.59
83.28
97.98
24W3185.7-0.7-0.81%87.184.748.991.781.731.75
24.5
39.19
53.89
68.59
83.28
97.98
24W3086.4+0.2+0.23%86.784.348.991.771.721.76
24.5
39.19
53.89
68.59
83.28
97.98
24W2986.2-0.8-0.92%87.585.248.991.791.741.76
24.5
39.19
53.89
68.59
83.28
97.98
24W2887+1+1.16%88.385.148.991.81.741.78
24.5
39.19
53.89
68.59
83.28
97.98
24W2786-0.3-0.35%88.985.748.991.811.751.76
24.5
39.19
53.89
68.59
83.28
97.98
24W2686.3-0.1-0.12%88.384.748.991.81.731.76
24.5
39.19
53.89
68.59
83.28
97.98
24W2586.4+0.8+0.93%86.785.248.991.771.741.76
24.5
39.19
53.89
68.59
83.28
97.98
24W2485.6-1.7-1.95%87.283.748.991.781.711.75
24.5
39.19
53.89
68.59
83.28
97.98
24W2387.3+1.8+2.11%89.384.948.991.821.731.78
24.5
39.19
53.89
68.59
83.28
97.98
24W2285.5-2.5-2.84%93.584.548.991.911.721.75
24.5
39.19
53.89
68.59
83.28
97.98
24W2188+4.7+5.64%92.384.548.991.881.721.8
24.5
39.19
53.89
68.59
83.28
97.98
24W2083.3-1.5-1.77%8582.748.991.741.691.7
24.5
39.19
53.89
68.59
83.28
97.98
24W1984.8+1.8+2.17%89.982.848.991.841.691.73
24.5
39.19
53.89
68.59
83.28
97.98
24W1883-0.3-0.36%84.28248.991.721.671.69
24.5
39.19
53.89
68.59
83.28
97.98
24W1783.3-0.1-0.12%858248.991.741.671.7
24.5
39.19
53.89
68.59
83.28
97.98
24W1683.4-0.8-0.95%84.981.748.991.731.671.7
24.5
39.19
53.89
68.59
83.28
97.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1584.2-1.5-1.75%86.88348.991.771.691.72
24.5
39.19
53.89
68.59
83.28
97.98
24W1485.7-0.3-0.35%87.184.248.991.781.721.75
24.5
39.19
53.89
68.59
83.28
97.98
24W1386-2.3-2.6%8985.348.991.821.741.76
24.5
39.19
53.89
68.59
83.28
97.98
24W1288.3-4.2-4.54%9585.748.991.941.751.8
24.5
39.19
53.89
68.59
83.28
97.98
24W1192.5+56.5+157%1198948.992.431.821.89
24.5
39.19
53.89
68.59
83.28
97.98