≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4555 氣立 / 本淨比河流圖(周)

4555 氣立

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.641.65-0.05-0.12%2.52%41.7542.2541.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69289.1萬73948股/筆41.780.9941.190.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104431萬981.06張/筆41.56-0.2 (-0.48%)

連續漲跌: 連4跌  ( -1.7元 / -3.93%)

財報評分: 最新51分 / 平均52分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 氣立內部稽核主管異動 (公告訊息 08/31 15:02)

• 澄清2026年08月20日工商時報B04版報導 (公告訊息 08/20 10:20)

• 氣立受邀參加富邦證券舉辦之法人說明會 (公告訊息 08/10 14:43)

• 〈焦點股〉氣立營運現轉機攻漲停 上半年轉盈每股純益0.69元 (Anue鉅亨 08/06 09:44)

• 氣立2026年上半年轉盈稅後賺進4803萬元每股純益0.69元 (Anue鉅亨 08/05 20:02)

• 代子公司FULLTEK GROUP L.L.C.公告辦理解散清算 (公告訊息 08/05 14:44)

• 氣立會計主管變動 (公告訊息 08/05 14:42)

• 氣立董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:29)

• 氣立2026年第2季合併財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 14:33)

• 代子公司Smart Technology Investment Co., Ltd.公告董事會決議盈餘分配 (公告訊息 07/22 14:44)

• 代子公司上海盛凌電子有限公司公告董事會決議盈餘分配 (公告訊息 07/13 12:57)

4555 氣立 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4041.6-0.05-0.12%42.2541.242.0510.980.99
21.02
33.64
46.26
58.87
71.48
84.1
26W3941.65-1.2-2.8%43.6541.242.051.040.980.99
21.02
33.64
46.26
58.87
71.48
84.1
26W3842.85+0.35+0.82%43.841.0542.051.040.981.02
21.02
33.64
46.26
58.87
71.48
84.1
26W3742.5-3.75-8.11%45.941.842.051.090.991.01
21.02
33.64
46.26
58.87
71.48
84.1
26W3646.25-1.15-2.43%47.145.2542.051.121.081.1
21.02
33.64
46.26
58.87
71.48
84.1
26W3547.4+1+2.16%48.5544.942.051.151.071.13
21.02
33.64
46.26
58.87
71.48
84.1
26W3446.4-2.2-4.53%50.246.0542.051.191.11.1
21.02
33.64
46.26
58.87
71.48
84.1
26W3348.6+1.85+3.96%52.746.7542.051.251.111.16
21.02
33.64
46.26
58.87
71.48
84.1
26W3246.75+6.3+15.6%50.639.3542.051.20.941.11
21.02
33.64
46.26
58.87
71.48
84.1
26W3140.45-5-11%45.953842.051.090.90.96
21.02
33.64
46.26
58.87
71.48
84.1
26W3045.45-1.05-2.26%47.7544.0542.051.141.051.08
21.02
33.64
46.26
58.87
71.48
84.1
26W2946.5-2.2-4.52%50.845.342.051.211.081.11
21.02
33.64
46.26
58.87
71.48
84.1
26W2848.7-0.75-1.52%54.247.7542.051.291.141.16
21.02
33.64
46.26
58.87
71.48
84.1
26W2749.45+3.7+8.09%52.245.7542.051.241.091.18
21.02
33.64
46.26
58.87
71.48
84.1
26W2645.75-2.1-4.39%50.745.242.051.211.081.09
21
33.6
46.19
58.79
71.39
83.99
26W2547.85+2.5+5.51%48.145.3542.051.151.081.14
20.97
33.55
46.13
58.71
71.29
83.88
26W2445.35-7.45-14.1%5244.2542.051.241.061.08
20.94
33.51
46.07
58.63
71.2
83.76
26W2352.8-5.3-9.12%60.25242.051.441.241.26
20.91
33.46
46.01
58.56
71.1
83.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2258.1+8.4+16.9%61.550.142.051.471.21.39
20.88
33.42
45.95
58.48
71.01
83.54
26W2149.7+7.9+18.9%5140.542.051.220.971.19
20.86
33.37
45.88
58.4
70.91
83.43
26W2041.8-0.85-1.99%44.640.542.051.070.971
20.83
33.33
45.82
58.32
70.82
83.31
26W1942.65+2.3+5.7%45.540.542.051.090.971.03
20.8
33.28
45.76
58.24
70.72
83.2
26W1840.35-0.1-0.25%42.853942.051.030.940.97
20.77
33.24
45.7
58.16
70.63
83.09
26W1740.45-0.6-1.46%41.9538.442.051.010.930.97
20.74
33.19
45.64
58.08
70.53
82.98
26W1641.05+5.05+14%41.3536.242.0510.870.99
20.72
33.15
45.58
58.01
70.43
82.86
26W1536+1.2+3.45%36.534.842.050.880.840.87
20.69
33.1
45.51
57.93
70.34
82.75
26W1434.8-1.2-3.33%37.1534.841.320.90.840.84
20.66
33.06
45.45
57.85
70.24
82.64
26W1336-0.65-1.77%37.735.1541.320.910.850.87
20.64
33.03
45.41
57.8
70.18
82.57
26W1236.65+1.6+4.56%37.834.4541.320.920.840.89
20.62
33
45.37
57.75
70.12
82.5
26W1135.05-1.05-2.91%35.7532.741.320.870.790.85
20.61
32.97
45.33
57.7
70.06
82.42
26W1036.1-1.8-4.75%38.7534.3541.320.940.830.88
20.59
32.94
45.29
57.65
70
82.35
26W0937.9-0.3-0.79%3937.3541.320.950.910.92
20.57
32.91
45.25
57.6
69.94
82.28
26W0738.2+0.05+0.13%39.538.141.320.960.930.93
20.55
32.88
45.22
57.55
69.88
82.21
26W0638.15-1.2-3.05%39.536.8541.320.960.90.93
20.53
32.86
45.18
57.5
69.82
82.14
26W0539.35-2.55-6.09%42.6539.0541.321.040.950.96
20.52
32.83
45.14
57.45
69.76
82.07
26W0441.9+1.95+4.88%43.539.0541.321.060.951.02
20.5
32.8
45.1
57.4
69.7
82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0339.95+0.85+2.17%40.7538.541.320.990.940.98
20.48
32.77
45.06
57.35
69.63
81.92
26W0239.1+0.4+1.03%41.3538.441.321.010.940.96
20.46
32.74
45.02
57.3
69.57
81.85
26W0138.7+0.1+0.26%39.4538.2540.890.960.940.95
20.44
32.71
44.98
57.25
69.51
81.78
25W5238.6+0.4+1.05%39.538.240.890.970.940.95
20.38
32.61
44.84
57.07
69.29
81.52
25W5138.2-1.45-3.66%39.838.240.890.980.940.94
20.32
32.51
44.69
56.88
69.07
81.26
25W5039.65-2.15-5.14%41.839.540.891.030.980.98
20.25
32.4
44.55
56.7
68.85
81
25W4941.8+0.35+0.84%43.240.740.891.071.011.04
20.19
32.3
44.41
56.52
68.63
80.75
25W4841.45+1.2+2.98%42.354040.891.050.991.03
20.12
32.2
44.27
56.34
68.41
80.49
25W4740.25-3.1-7.15%43.640.0540.891.0911
20.06
32.09
44.13
56.16
68.19
80.23
25W4643.35-0.5-1.14%47.243.340.891.181.081.08
19.99
31.99
43.98
55.98
67.98
79.97
25W4543.85+1.25+2.93%45.540.6540.891.141.021.1
19.93
31.88
43.84
55.8
67.76
79.71
25W4442.6-2.1-4.7%45.642.640.891.151.071.07
19.86
31.78
43.7
55.62
67.54
79.45
25W4344.7+0.5+1.13%46.744.240.891.181.121.13
19.8
31.68
43.56
55.44
67.32
79.2
25W4244.2-2.5-5.35%47.944.240.891.211.121.12
19.73
31.57
43.42
55.26
67.1
78.94
25W4146.7+1.45+3.2%47.544.740.891.211.141.19
19.67
31.47
43.27
55.07
66.88
78.68
25W4045.25+3.55+8.51%45.341.839.211.161.071.15
19.6
31.37
43.13
54.89
66.66
78.42
25W3941.7-0.9-2.11%44.941.4539.211.151.061.07
19.56
31.29
43.02
54.76
66.49
78.22
25W3842.6-1.85-4.16%45.1542.639.211.161.091.09
19.51
31.21
42.92
54.62
66.32
78.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3744.45-1.5-3.26%46.4542.539.211.191.091.14
19.46
31.13
42.81
54.48
66.16
77.83
25W3645.95-3.25-6.61%54.145.2539.211.391.171.18
19.41
31.06
42.7
54.35
65.99
77.64
25W3549.2-0.6-1.2%51.546.339.211.331.21.27
19.36
30.98
42.59
54.21
65.83
77.44
25W3449.8+9.15+22.5%51.640.839.211.341.061.29
19.31
30.9
42.49
54.07
65.66
77.25
25W3340.65+2.3+6%41.537.0539.211.080.961.06
19.26
30.82
42.38
53.94
65.49
77.05
25W3238.35+3.2+9.1%41.3536.5539.211.080.951
19.21
30.74
42.27
53.8
65.33
76.86
25W3135.1500%36.134.839.210.940.910.92
19.17
30.66
42.16
53.66
65.16
76.66
25W3035.15-0.1-0.28%363439.210.940.890.92
19.12
30.59
42.06
53.53
65
76.47
25W2935.25+0.75+2.17%36.634.239.210.960.90.92
19.07
30.51
41.95
53.39
64.83
76.27
25W2834.5-0.5-1.43%35.2533.339.210.930.880.91
19.02
30.43
41.84
53.25
64.66
76.08
25W2735-0.8-2.23%36.9534.537.940.970.910.92
18.97
30.35
41.73
53.12
64.5
75.88
25W2635.8+1+2.87%37.832.737.940.990.860.94
19.08
30.52
41.97
53.41
64.86
76.31
25W2534.8-1.5-4.13%37.4534.637.940.980.90.91
19.18
30.69
42.2
53.71
65.22
76.73
25W2436.3-1.1-2.94%38.5535.837.9410.930.94
19.29
30.86
42.44
54.01
65.58
77.16
25W2337.4-2.5-6.27%41.0537.1537.941.060.960.96
19.4
31.03
42.67
54.31
65.95
77.58
25W2239.9+0.05+0.13%42.239.537.941.081.011.02
19.5
31.2
42.91
54.61
66.31
78.01
25W2139.85-2.15-5.12%42.639.537.941.091.011.02
19.61
31.37
43.14
54.91
66.67
78.44
25W2042+6.1+17%42.3535.937.941.070.911.07
19.72
31.55
43.37
55.2
67.03
78.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1935.9-0.9-2.45%36.4533.537.940.920.850.91
19.82
31.72
43.61
55.5
67.4
79.29
25W1836.8+2.6+7.6%37.734.237.940.950.860.92
19.93
31.89
43.84
55.8
67.76
79.72
25W1734.2-0.2-0.58%34.531.637.940.860.790.85
20.04
32.06
44.08
56.1
68.12
80.14
25W1634.4+2.2+6.83%36.23237.940.90.790.85
20.14
32.23
44.31
56.4
68.48
80.57
25W1532.2-8.6-21.1%36.7529.837.940.910.740.8
20.25
32.4
44.55
56.7
68.84
80.99
25W1440.8-0.45-1.09%40.938.840.7110.951
20.36
32.57
44.78
56.99
69.21
81.42
25W1341.25-1.25-2.94%44.940.8540.711.111.01
20.34
32.54
44.75
56.95
69.15
81.36
25W1242.5-0.15-0.35%44.142.240.711.081.041.05
20.32
32.52
44.71
56.91
69.1
81.29
25W1142.65+1+2.4%44.539.640.711.10.981.05
20.31
32.49
44.68
56.86
69.05
81.23
25W1041.65-3.15-7.03%44.241.5540.711.091.021.03
20.29
32.47
44.64
56.82
68.99
81.17
25W0944.8-1-2.18%47.544.1540.711.171.091.1
20.28
32.44
44.61
56.77
68.94
81.1
25W0845.8+1.5+3.39%46.6542.440.711.151.051.13
20.26
32.42
44.57
56.73
68.88
81.04
25W0744.3+3.45+8.45%45.2539.7540.711.120.981.09
20.24
32.39
44.54
56.68
68.83
80.98
25W0640.85+1.85+4.74%4337.3540.711.060.921.01
20.23
32.37
44.5
56.64
68.78
80.91
25W0439+0.2+0.52%39.638.4540.710.980.950.96
20.21
32.34
44.47
56.59
68.72
80.85
25W0338.8-1.35-3.36%4037.7540.710.990.930.96
20.2
32.31
44.43
56.55
68.67
80.79
25W0240.15-3.95-8.96%45.34040.711.120.990.99
20.18
32.29
44.4
56.51
68.61
80.72
25W0144.1+0.5+1.15%46.4541.540.331.151.031.09
20.16
32.26
44.36
56.46
68.56
80.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5243.6+4.6+11.8%48.839.240.331.210.971.08
20.18
32.28
44.39
56.49
68.6
80.7
24W5139+1.8+4.84%4136.540.331.020.90.97
20.18
32.3
44.41
56.52
68.63
80.74
24W5037.2-0.75-1.98%40.4536.8540.3310.910.92
20.2
32.31
44.43
56.55
68.66
80.78
24W4937.95+0.85+2.29%38.936.2540.330.960.90.94
20.2
32.33
44.45
56.57
68.7
80.82
24W4837.1-0.2-0.54%38.7536.240.330.960.90.92
20.22
32.34
44.47
56.6
68.73
80.86
24W4737.3+0.05+0.13%38.4536.240.330.950.890.92
20.23
32.36
44.5
56.63
68.76
80.9
24W4637.25-4.15-10%40.537.240.3310.920.92
20.24
32.38
44.52
56.66
68.8
80.94
24W4541.4-0.1-0.24%4340.640.331.0611.02
20.24
32.39
44.54
56.69
68.83
80.98
24W4441.5-1.75-4.05%43.7540.4540.331.0811.02
20.26
32.41
44.56
56.71
68.87
81.02
24W4343.25-0.4-0.92%46.943.2540.331.161.071.07
20.26
32.42
44.58
56.74
68.9
81.06
24W4243.65+3.35+8.31%45.9539.9540.331.130.991.08
20.28
32.44
44.61
56.77
68.94
81.1
24W4140.3-1.2-2.89%42.7539.740.331.050.980.99
20.28
32.46
44.63
56.8
68.97
81.14
24W4041.5-1.2-2.81%43.140.740.591.0611.02
20.3
32.47
44.65
56.83
69
81.18
24W3942.700%43.841.0540.591.081.011.05
20.3
32.48
44.67
56.85
69.03
81.21
24W3842.7-0.25-0.58%4441.740.591.081.031.05
20.31
32.5
44.68
56.87
69.06
81.24
24W3742.95-2.2-4.87%45.541.340.591.121.021.06
20.32
32.51
44.7
56.89
69.08
81.27
24W3645.15-2.9-6.04%49.6544.140.591.221.081.11
20.33
32.52
44.72
56.91
69.11
81.31
24W3548.05+1.8+3.89%53.144.540.591.311.091.18
20.33
32.53
44.74
56.94
69.14
81.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3446.25+5.75+14.2%53.241.640.591.311.021.14
20.34
32.55
44.75
56.96
69.16
81.37
24W3340.5+3.35+9.02%42.533.640.591.040.831
20.35
32.56
44.77
56.98
69.19
81.4
24W3237.15-13.65-26.9%50.237.140.591.230.910.91
20.36
32.57
44.79
57
69.22
81.43
24W3150.8-4.9-8.8%5650.840.591.371.251.25
20.37
32.59
44.8
57.02
69.24
81.46
24W3055.7-1.8-3.13%59.153.340.591.451.311.37
20.37
32.6
44.82
57.05
69.27
81.49
24W2957.5-1.4-2.38%61.854.940.591.521.351.41
20.38
32.61
44.84
57.07
69.3
81.53
24W2858.9-3.1-5%62.458.340.591.531.431.44
20.39
32.62
44.86
57.09
69.32
81.56
24W2762-1.9-2.97%64.85840.591.591.421.52
20.4
32.64
44.87
57.11
69.35
81.59
24W2663.9+0.9+1.43%675940.811.641.451.57
20.4
32.65
44.89
57.13
69.38
81.62
24W2563+1.2+1.94%68.556.540.811.681.381.54
20.4
32.65
44.89
57.13
69.37
81.62
24W2461.8-2.7-4.19%6556.540.811.591.381.51
20.4
32.64
44.89
57.13
69.37
81.61
24W2364.5+8.7+15.6%67.453.940.811.651.321.58
20.4
32.64
44.88
57.12
69.37
81.61
24W2255.8+0.4+0.72%56.45340.811.381.31.37
20.4
32.64
44.88
57.12
69.36
81.6
24W2155.4-7-11.2%64.35540.811.581.351.36
20.4
32.64
44.88
57.12
69.36
81.6
24W2062.4-2.7-4.15%66.262.440.811.621.531.53
20.4
32.64
44.88
57.11
69.35
81.59
24W1965.1+1.3+2.04%65.963.240.811.621.551.6
20.4
32.64
44.87
57.11
69.35
81.59
24W1863.800%64.662.940.811.581.541.56
20.4
32.63
44.87
57.11
69.35
81.58
24W1763.8+0.6+0.95%64.561.540.811.581.511.56
20.39
32.63
44.87
57.1
69.34
81.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1663.2+1.1+1.77%64.56040.811.581.471.55
20.39
32.63
44.87
57.1
69.34
81.57
24W1562.1+1.1+1.8%64.258.340.811.571.431.52
20.39
32.63
44.86
57.1
69.33
81.57
24W1461-2.3-3.63%63.360.640.811.551.491.5
20.39
32.63
44.86
57.1
69.33
81.56
24W1363.3-1.7-2.62%65.662.840.781.611.541.55
20.39
32.62
44.86
57.09
69.33
81.56
24W1265+1.8+2.85%65.362.940.781.61.541.6
20.37
32.6
44.82
57.04
69.26
81.49
24W1163.2+0.5+0.8%6461.840.781.571.521.55
20.35
32.57
44.78
56.99
69.2
81.42
24W1062.7-4.8-7.11%68.56240.781.681.521.54
20.34
32.54
44.74
56.94
69.14
81.34
24W0967.5+4.4+6.97%6961.740.781.71.521.66
20.32
32.51
44.7
56.89
69.08
81.27
24W0863.1+0.1+0.16%6461.840.781.581.521.55
20.3
32.48
44.66
56.84
69.02
81.2
24W0763-3.1-4.69%66.56340.781.641.551.55
20.28
32.45
44.62
56.79
68.96
81.13
24W0666.1-0.2-0.3%66.865.540.781.651.621.63
20.26
32.42
44.58
56.74
68.9
81.05
24W0566.3+3.2+5.07%66.863.140.781.651.561.64
20.25
32.39
44.54
56.69
68.83
80.98
24W0463.1+1.3+2.1%63.561.440.781.571.521.56
20.23
32.36
44.5
56.64
68.77
80.91
24W0361.8-0.2-0.32%62.261.340.781.541.521.53
20.21
32.33
44.46
56.59
68.71
80.84
24W0262-0.1-0.16%62.661.140.781.551.511.54
20.19
32.31
44.42
56.54
68.65
80.76
24W0162.1+1.6+2.64%62.460.340.781.551.491.54
20.17
32.28
44.38
56.48
68.59
80.69
23W5260.5+0.5+0.83%60.559.240.311.51.471.5
20.16
32.25
44.34
56.43
68.53
80.62
23W5160+2.3+3.99%60.657.540.311.51.421.49
20.19
32.31
44.43
56.54
68.66
80.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5057.7+1.3+2.3%58.156.240.311.441.391.43
20.23
32.37
44.51
56.65
68.79
80.93
23W4956.4-0.8-1.4%58.25640.311.441.381.39
20.27
32.44
44.6
56.76
68.93
81.09
23W4857.2+0.7+1.24%57.455.740.311.411.371.41
20.31
32.5
44.69
56.87
69.06
81.25
23W4756.5+0.5+0.89%56.655.440.311.391.361.39
20.35
32.56
44.77
56.98
69.19
81.4
23W4656-0.2-0.36%56.555.540.311.391.361.37
20.39
32.62
44.86
57.09
69.33
81.56
23W4556.2-0.3-0.53%57.653.940.311.411.321.38
20.43
32.69
44.95
57.2
69.46
81.72
23W4456.5+0.2+0.36%56.856.140.311.391.371.38
20.47
32.75
45.03
57.31
69.59
81.88
23W4356.300%5755.440.311.391.351.37
20.51
32.81
45.12
57.42
69.73
82.03
23W4256.3-0.7-1.23%57.455.440.311.41.351.37
20.55
32.88
45.2
57.53
69.86
82.19
23W4157+0.8+1.42%5856.240.311.411.361.38
20.59
32.94
45.29
57.64
69.99
82.35
23W4056.2+1.9+3.5%59.754.540.311.451.321.36
20.63
33
45.38
57.75
70.13
82.5
23W3954.3+1.3+2.45%54.552.541.331.321.271.31
20.66
33.06
45.46
57.86
70.26
82.66
23W3853+0.4+0.76%53.852.241.331.31.261.28
20.64
33.02
45.41
57.79
70.18
82.56
23W3752.6+0.3+0.57%53.351.941.331.291.261.28
20.62
32.98
45.35
57.72
70.09
82.46
23W3652.3-0.6-1.13%53.552.341.331.31.271.27
20.59
32.94
45.3
57.65
70.01
82.36
23W3552.9+0.1+0.19%53.45241.331.31.261.29
20.56
32.9
45.24
57.58
69.92
82.26
23W3452.8+0.7+1.34%53.551.441.331.31.251.29
20.54
32.86
45.19
57.51
69.84
82.16
23W3352.1-0.2-0.38%53.251.541.331.31.261.27
20.52
32.82
45.13
57.44
69.75
82.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3252.3-0.5-0.95%53.351.741.331.31.261.28
20.49
32.78
45.08
57.37
69.67
81.96
23W3152.8-1.1-2.04%54.252.141.331.321.271.29
20.46
32.74
45.02
57.3
69.58
81.86
23W3053.9+0.9+1.7%54.652.741.331.341.291.32
20.44
32.7
44.97
57.23
69.5
81.76
23W2953-2-3.64%55.351.841.331.351.271.3
20.42
32.66
44.91
57.16
69.41
81.66
23W2855-0.5-0.9%55.65441.331.361.321.35
20.39
32.62
44.86
57.09
69.33
81.56
23W2755.5+1.1+2.02%56.45441.331.381.331.36
20.36
32.58
44.8
57.02
69.24
81.46
23W2654.4+1.6+3.03%54.852.140.681.351.281.34
20.34
32.54
44.75
56.95
69.16
81.36
23W2552.8+0.5+0.96%53.251.540.681.311.261.3
20.37
32.59
44.81
57.04
69.26
81.48
23W2452.3+0.5+0.97%52.450.940.681.281.251.28
20.4
32.64
44.88
57.12
69.36
81.6
23W2351.8-1.8-3.36%53.450.640.681.311.241.27
20.43
32.69
44.95
57.21
69.47
81.72
23W2253.6+3.75+7.52%55.148.5540.681.351.191.31
20.46
32.74
45.02
57.29
69.57
81.85
23W2149.85-0.95-1.87%50.848.540.681.241.181.22
20.49
32.79
45.08
57.38
69.67
81.97
23W2050.8+2.5+5.18%51.647.940.681.261.171.24
20.52
32.84
45.15
57.46
69.78
82.09
23W1948.3-0.75-1.53%49.1547.6540.681.21.161.18
20.55
32.88
45.22
57.55
69.88
82.21
23W1849.05+0.4+0.82%49.148.240.681.191.171.19
20.58
32.93
45.28
57.63
69.98
82.33
23W1748.65+0.3+0.62%48.9547.540.681.191.151.18
20.61
32.98
45.35
57.72
70.09
82.45
23W1648.35-0.65-1.33%48.9547.840.681.191.161.17
20.64
33.03
45.42
57.8
70.19
82.58
23W1549+0.15+0.31%49.054840.681.191.161.19
20.67
33.08
45.48
57.89
70.29
82.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1448.85+0.1+0.21%49.154840.681.191.161.18
20.7
33.13
45.55
57.97
70.4
82.82
23W1348.75+0.75+1.56%48.847.541.471.181.151.18
20.74
33.18
45.62
58.06
70.5
82.94
23W1248-0.9-1.84%48.947.941.471.181.151.15
20.79
33.26
45.73
58.21
70.68
83.15
23W1148.9-0.05-0.1%49.248.141.471.181.151.17
20.84
33.35
45.85
58.36
70.86
83.37
23W1048.95-0.6-1.21%5048.341.471.21.161.17
20.9
33.43
45.97
58.51
71.04
83.58
23W0949.55-0.25-0.5%5049.1541.471.191.171.18
20.95
33.52
46.09
58.66
71.22
83.79
23W0849.8+0.25+0.5%5248.9541.471.241.171.19
21
33.6
46.2
58.8
71.41
84.01
23W0749.55-0.15-0.3%49.74941.471.181.161.18
21.06
33.69
46.32
58.95
71.59
84.22
23W0649.7-0.1-0.2%50.249.541.471.191.171.18
21.11
33.77
46.44
59.1
71.77
84.43
23W0549.8-0.3-0.6%50.749.7541.471.21.181.18
21.16
33.86
46.56
59.25
71.95
84.65
23W0350.100%50.449.841.471.191.171.18
21.22
33.94
46.67
59.4
72.13
84.86
23W0250.1+0.8+1.62%50.549.541.471.191.161.18
21.27
34.03
46.79
59.55
72.31
85.07
23W0149.3-0.4-0.8%49.849.141.471.171.151.16
21.32
34.11
46.91
59.7
72.49
85.29
22W5349.7+0.3+0.61%49.84942.751.161.151.16
21.38
34.2
47.03
59.85
72.68
85.5
22W5249.4-0.25-0.5%49.9548.942.751.171.141.16
21.38
34.2
47.03
59.86
72.68
85.51
22W5149.65-0.85-1.68%50.449.6542.751.181.161.16
21.38
34.21
47.04
59.87
72.69
85.52
22W5050.5-0.3-0.59%5150.242.751.191.171.18
21.38
34.21
47.04
59.87
72.7
85.53
22W4950.8+0.7+1.4%51.849.842.751.211.161.19
21.39
34.22
47.05
59.88
72.71
85.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4850.1-0.9-1.76%50.549.8542.751.181.171.17
21.39
34.22
47.05
59.89
72.72
85.55
22W4751+1+2%51.149.842.751.191.161.19
21.39
34.23
47.06
59.9
72.73
85.56
22W4650-1.3-2.53%5149.842.751.191.161.17
21.39
34.23
47.07
59.9
72.74
85.58
22W4551.3+1.85+3.74%5249.1542.751.221.151.2
21.4
34.23
47.07
59.91
72.75
85.59
22W4449.4500%50.24942.751.171.141.16
21.4
34.24
47.08
59.92
72.76
85.6
22W4349.45-0.25-0.5%504842.751.171.121.16
21.4
34.24
47.08
59.93
72.77
85.61
22W4249.7-0.3-0.6%50.349.142.751.171.151.16
21.4
34.25
47.09
59.93
72.78
85.62
22W4150-1.2-2.34%5149.142.751.191.151.17
21.41
34.25
47.1
59.94
72.78
85.63
22W4051.200%52.649.842.821.231.161.2
21.41
34.26
47.1
59.95
72.79
85.64
22W3951.2-2.2-4.12%52.950.942.821.241.191.2
21.34
34.15
46.96
59.77
72.57
85.38
22W3853.4-0.6-1.11%54.852.442.821.291.231.25
21.28
34.05
46.82
59.58
72.35
85.12
22W3754-0.9-1.64%57.152.442.821.351.231.27
21.22
33.94
46.67
59.4
72.13
84.86
22W3654.9-2.1-3.68%58.354.642.821.381.291.3
21.15
33.84
46.53
59.22
71.91
84.6
22W355700%57.456.442.821.361.341.35
21.08
33.74
46.39
59.04
71.69
84.34
22W345700%57.656.342.821.371.341.36
21.02
33.63
46.24
58.86
71.47
84.08
22W335700%57.856.242.821.381.341.36
20.96
33.53
46.1
58.67
71.25
83.82
22W3257+0.5+0.88%58.15642.821.391.341.36
20.89
33.42
45.96
58.49
71.03
83.56
22W3156.5-0.7-1.22%57.555.642.821.381.331.36
20.82
33.32
45.82
58.31
70.8
83.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3057.2+0.2+0.35%57.256.442.821.381.361.38
20.76
33.22
45.67
58.13
70.58
83.04
22W2957+0.4+0.71%57.255.142.821.381.331.38
20.7
33.11
45.53
57.95
70.36
82.78
22W2856.6+0.6+1.07%57.255.942.821.391.351.37
20.63
33.01
45.39
57.76
70.14
82.52
22W2756-1.2-2.1%57.655.541.131.41.351.36
20.56
32.9
45.24
57.58
69.92
82.26
22W2657.2-0.9-1.55%58.456.941.131.421.381.39
20.55
32.88
45.22
57.55
69.88
82.21
22W2558.1-0.4-0.68%59.55641.131.451.361.41
20.54
32.86
45.19
57.51
69.84
82.16
22W2458.5-0.7-1.18%59.45841.131.451.411.42
20.53
32.84
45.16
57.48
69.8
82.11
22W2359.2+0.6+1.02%59.458.641.131.451.431.44
20.52
32.83
45.13
57.44
69.75
82.06
22W2258.6+0.1+0.17%59.157.741.131.441.411.43
20.5
32.81
45.11
57.41
69.71
82.01
22W2158.5+3+5.41%58.855.541.131.431.351.43
20.49
32.79
45.08
57.38
69.67
81.96
22W2055.5-1.3-2.29%56.75441.131.381.321.36
20.48
32.77
45.05
57.34
69.63
81.92
22W1956.8-0.3-0.53%56.85541.131.391.341.39
20.47
32.75
45.03
57.31
69.59
81.87
22W1857.1-0.8-1.38%58.855.841.131.441.361.4
20.45
32.73
45
57.27
69.54
81.82
22W1757.9+0.5+0.87%58.15641.131.421.371.42
20.44
32.71
44.97
57.24
69.5
81.77
22W1657.4+0.2+0.35%5856.541.131.421.381.4
20.43
32.69
44.95
57.2
69.46
81.72
22W1557.2-0.5-0.87%58.355.741.131.431.361.4
20.42
32.67
44.92
57.17
69.42
81.67
22W1457.7+0.8+1.41%59.156.740.811.451.391.41
20.4
32.65
44.89
57.13
69.38
81.62
22W1356.9+0.7+1.25%57.255.840.811.41.371.39
20.4
32.65
44.89
57.13
69.37
81.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1256.2+0.2+0.36%57.555.640.811.411.361.38
20.4
32.64
44.88
57.12
69.37
81.61
22W1156-0.1-0.18%575440.811.41.321.37
20.4
32.64
44.88
57.12
69.36
81.6
22W1056.1-1-1.75%57.955.540.811.421.361.38
20.4
32.64
44.88
57.12
69.35
81.59
22W0957.1+1+1.78%59.455.740.811.461.371.4
20.4
32.63
44.87
57.11
69.35
81.59
22W0856.1+2.7+5.06%56.153.340.811.381.311.38
20.4
32.63
44.87
57.11
69.34
81.58
22W0753.4+0.9+1.71%5452.240.811.321.281.31
20.39
32.63
44.87
57.1
69.34
81.57
22W0552.5+0.3+0.57%5351.740.811.31.271.29
20.39
32.63
44.86
57.1
69.33
81.57
22W0452.2-0.2-0.38%53.651.540.811.311.261.28
20.39
32.62
44.86
57.09
69.33
81.56
22W0352.4-0.4-0.76%53.251.340.811.31.261.29
20.39
32.62
44.85
57.09
69.32
81.55
22W0252.8-0.6-1.12%5451.240.811.321.261.29
20.39
32.62
44.85
57.08
69.31
81.55
22W0153.4+1.7+3.29%53.551.140.771.311.251.31
20.39
32.62
44.85
57.08
69.31
81.54
21W5251.7+0.1+0.19%52.651.240.771.291.261.27
20.35
32.57
44.78
56.99
69.2
81.42
21W5151.600%52.851.240.771.31.261.27
20.32
32.52
44.71
56.91
69.1
81.29
21W5051.6+0.3+0.58%52.651.140.771.31.261.27
20.29
32.47
44.64
56.82
69
81.17
21W4951.3-0.2-0.39%52.651.140.771.31.261.27
20.26
32.42
44.58
56.73
68.89
81.05
21W4851.5-1-1.9%53.151.540.771.311.271.27
20.23
32.37
44.51
56.65
68.79
80.92
21W4752.500%53.350.640.771.321.251.3
20.2
32.32
44.44
56.56
68.68
80.8
21W4652.5-0.9-1.69%54.552.340.771.351.31.3
20.17
32.27
44.37
56.47
68.58
80.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.7)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4553.4-0.6-1.11%56.55340.771.41.321.33
20.14
32.22
44.31
56.39
68.47
80.56
21W4454+0.6+1.12%545240.771.341.291.34
20.11
32.17
44.24
56.3
68.37
80.43
21W4353.4+0.6+1.14%5451.240.771.341.281.33
20.08
32.12
44.17
56.22
68.26
80.31
21W4252.8-1-1.86%54.852.740.771.371.311.32
20.05
32.07
44.1
56.13
68.16
80.19
21W4153.8+0.5+0.94%54.850.740.771.371.271.34
20.02
32.03
44.03
56.04
68.05
80.06
21W4053.3-2.7-4.82%56.553.339.971.411.331.33
19.98
31.98
43.97
55.96
67.95
79.94