≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4554 橙的 / 本淨比河流圖(周)

4554 橙的

日期: 09/29
4554 橙的 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.0528.25-0.2-0.71%0.71%28.2528.2528.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2877.37萬82336股/筆28.11.439.910.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
718.51萬15437張/筆28.22+0.15 (+0.53%)

連續漲跌: 首日下跌  ( -0.2元 / -0.71%)

財報評分: 最新57分 / 平均50分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 橙的董事會重要決議事項 (公告訊息 08/12 14:44)

• 公司2026年度第二季合併財務報告業經提報董事會通過 (公告訊息 08/12 14:43)

• 橙的除權息基準日 (公告訊息 08/07 15:40)

• 橙的2026年度第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:56)

• 更正橙的2026年6月資金貸與資訊 (公告訊息 07/22 17:43)

4554 橙的 本淨比河流圖

日線|周線|月線|季線|年線|

4554 橙的 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~  
輔助:
4554 橙的 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2.45)
最低
PBR
(1.16)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4028.05-0.2-0.71%28.2528.0519.611.441.431.43
19.61
27.45
35.3
43.14
50.99
58.83
26W3928.25-0.2-0.7%28.728.0519.611.461.431.44
19.61
27.45
35.3
43.14
50.99
58.83
26W3828.45+0.4+1.43%28.82819.611.471.431.45
19.61
27.45
35.3
43.14
50.99
58.83
26W3728.05-1.25-4.27%3027.9519.611.531.431.43
19.61
27.45
35.3
43.14
50.99
58.83
26W3629.3-0.5-1.68%30.129.119.611.531.481.49
19.61
27.45
35.3
43.14
50.99
58.83
26W3529.8-2.7-8.31%33.327.719.611.71.411.52
19.61
27.45
35.3
43.14
50.99
58.83
26W3432.5+0.6+1.88%3331.419.611.681.61.66
19.61
27.45
35.3
43.14
50.99
58.83
26W3331.9+1.35+4.42%33.830.719.611.721.571.63
19.61
27.45
35.3
43.14
50.99
58.83
26W3230.55+0.35+1.16%31.23019.611.591.531.56
19.61
27.45
35.3
43.14
50.99
58.83
26W3130.2-0.8-2.58%31.2529.219.611.591.491.54
19.61
27.45
35.3
43.14
50.99
58.83
26W3031+0.45+1.47%31.6530.4519.611.611.551.58
19.61
27.45
35.3
43.14
50.99
58.83
26W2930.55-0.65-2.08%32.9530.5519.611.681.561.56
19.61
27.45
35.3
43.14
50.99
58.83
26W2831.2-0.95-2.95%32.530.9519.611.661.581.59
19.61
27.45
35.3
43.14
50.99
58.83
26W2732.15+0.85+2.72%32.4531.0519.611.651.581.64
19.61
27.45
35.3
43.14
50.99
58.83
26W2631.3+1.15+3.81%32.7530.1519.611.671.541.6
19.59
27.42
35.25
43.09
50.92
58.76
26W2530.15+0.25+0.84%30.6529.7519.611.571.521.54
19.56
27.39
35.21
43.03
50.86
58.68
26W2429.9-0.5-1.64%30.729.419.611.571.51.53
19.54
27.35
35.17
42.98
50.79
58.61
26W2330.4+0.05+0.16%30.73019.611.571.541.56
19.51
27.32
35.12
42.93
50.73
58.53
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2.45)
最低
PBR
(1.16)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2230.35-1.45-4.56%3230.3519.611.641.561.56
19.49
27.28
35.08
42.87
50.67
58.46
26W2131.8+1.65+5.47%32.329.3519.611.661.511.63
19.46
27.25
35.03
42.82
50.6
58.39
26W2030.15-0.3-0.99%34.2530.0519.611.761.551.55
19.44
27.21
34.99
42.76
50.54
58.31
26W1930.45+0.55+1.84%30.929.819.611.591.541.57
19.41
27.18
34.94
42.71
50.47
58.24
26W1829.9-0.2-0.66%30.3529.8519.611.571.541.54
19.39
27.14
34.9
42.65
50.41
58.17
26W1730.1+0.2+0.67%30.329.419.611.561.521.55
19.36
27.11
34.85
42.6
50.35
58.09
26W1629.9+0.9+3.1%30.42919.611.571.51.55
19.34
27.07
34.81
42.55
50.28
58.02
26W1529+0.15+0.52%29.8528.819.611.551.491.5
19.31
27.04
34.77
42.49
50.22
57.94
26W1428.85-0.25-0.86%29.4528.3519.291.531.471.5
19.29
27.01
34.72
42.44
50.15
57.87
26W1329.100%29.7528.2519.291.541.461.51
19.29
27.01
34.73
42.45
50.16
57.88
26W1229.1+3.65+14.3%30.727.9519.291.591.451.51
19.3
27.02
34.73
42.45
50.17
57.89
26W1125.45-0.7-2.68%25.8524.4519.291.341.271.32
19.3
27.02
34.74
42.46
50.18
57.9
26W1026.15-0.75-2.79%27.1525.7519.291.411.331.35
19.3
27.02
34.75
42.47
50.19
57.91
26W0926.9+0.35+1.32%27.326.4519.291.411.371.39
19.31
27.03
34.75
42.47
50.2
57.92
26W0726.55-0.3-1.12%27.826.419.291.441.371.37
19.31
27.03
34.76
42.48
50.21
57.93
26W0626.85-0.25-0.92%27.926.619.291.441.381.39
19.31
27.04
34.76
42.49
50.21
57.94
26W0527.1-0.8-2.87%28.22719.291.461.41.4
19.32
27.04
34.77
42.5
50.22
57.95
26W0427.9+0.35+1.27%28.727.619.291.491.431.44
19.32
27.05
34.78
42.5
50.23
57.96
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2.45)
最低
PBR
(1.16)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0327.55+0.45+1.66%28.426.819.291.471.391.43
19.32
27.05
34.78
42.51
50.24
57.97
26W0227.1-0.1-0.37%27.526.619.291.421.381.4
19.33
27.06
34.79
42.52
50.25
57.98
26W0127.2-0.05-0.18%27.626.7519.331.431.381.41
19.33
27.06
34.79
42.53
50.26
57.99
25W5227.25-0.05-0.18%27.927.0519.331.451.41.41
19.27
26.98
34.69
42.4
50.11
57.82
25W5127.3+0.2+0.74%27.9526.519.331.451.381.42
19.21
26.9
34.59
42.27
49.96
57.64
25W5027.1-0.7-2.52%28.6526.819.331.51.41.41
19.16
26.82
34.48
42.15
49.81
57.47
25W4927.8-0.2-0.71%28.2526.819.331.481.41.46
19.1
26.74
34.38
42.02
49.66
57.3
25W4828-0.6-2.1%29.5527.519.331.551.441.47
19.04
26.66
34.27
41.89
49.51
57.12
25W4728.6-3.1-9.78%31.952819.331.681.471.51
18.98
26.58
34.17
41.76
49.36
56.95
25W4631.7+3.4+12%32.427.719.331.711.461.67
18.93
26.5
34.07
41.64
49.21
56.78
25W4528.3-1.05-3.58%29.826.619.331.581.411.5
18.87
26.42
33.96
41.51
49.06
56.61
25W4429.35-1.1-3.61%31.3529.219.331.671.551.56
18.81
26.34
33.86
41.38
48.91
56.43
25W4330.45-1.45-4.55%32.3530.419.331.731.621.62
18.75
26.25
33.76
41.26
48.76
56.26
25W4231.9+0.25+0.79%34.630.219.331.851.621.71
18.7
26.17
33.65
41.13
48.61
56.09
25W4131.65+1.4+4.63%31.930.119.331.711.621.7
18.64
26.09
33.55
41
48.46
55.91
25W4030.25-0.15-0.49%30.729.718.581.651.61.63
18.58
26.01
33.44
40.88
48.31
55.74
25W3930.4-1.2-3.8%32.230.3518.581.721.631.63
18.67
26.14
33.61
41.08
48.55
56.02
25W3831.6+1.25+4.12%32.93018.581.751.61.68
18.76
26.27
33.78
41.28
48.79
56.29
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2.45)
最低
PBR
(1.16)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3730.35+0.1+0.33%323018.581.71.591.61
18.86
26.4
33.94
41.49
49.03
56.57
25W3630.25-1.4-4.42%31.7529.718.581.681.571.6
18.95
26.53
34.11
41.69
49.27
56.85
25W3531.65-4.45-12.3%3731.6518.581.941.661.66
19.04
26.66
34.27
41.89
49.51
57.12
25W3436.1+1.6+4.64%36.534.218.581.911.791.89
19.13
26.79
34.44
42.09
49.75
57.4
25W3334.5-1.35-3.77%36.453418.581.91.771.79
19.23
26.92
34.61
42.3
49.99
57.68
25W3235.85-4.15-10.4%43.935.4518.582.271.841.86
19.32
27.05
34.77
42.5
50.23
57.96
25W3140-0.65-1.6%4238.8518.582.1622.06
19.41
27.18
34.94
42.7
50.47
58.23
25W3040.65-2.15-5.02%44.540.0518.582.282.052.08
19.5
27.3
35.11
42.91
50.71
58.51
25W2942.8+3.6+9.18%4337.818.582.191.932.18
19.6
27.43
35.27
43.11
50.95
58.79
25W2839.2+0.9+2.35%41.537.5518.582.111.911.99
19.69
27.56
35.44
43.31
51.19
59.06
25W2738.3+1+2.68%39.936.2519.782.021.831.94
19.78
27.69
35.6
43.52
51.43
59.34
25W2637.3-0.15-0.4%40.23619.782.031.811.88
19.85
27.79
35.73
43.67
51.61
59.55
25W2537.45-2.25-5.67%41.837.219.782.11.871.88
19.92
27.89
35.86
43.83
51.8
59.76
25W2439.7-2.1-5.02%46.753919.782.341.951.99
19.99
27.99
35.99
43.98
51.98
59.98
25W2341.8+3.8+10%41.836.119.782.081.82.08
20.06
28.09
36.11
44.14
52.16
60.19
25W2238-6.9-15.4%45.937.119.782.281.841.89
20.13
28.19
36.24
44.29
52.35
60.4
25W2144.9+2.15+5.03%49.540.919.782.452.022.22
20.2
28.29
36.37
44.45
52.53
60.61
25W2042.75+12.8+42.7%44.5529.819.782.21.472.11
20.28
28.39
36.5
44.61
52.72
60.83
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2.45)
最低
PBR
(1.16)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1929.95+0.45+1.53%3029.219.781.471.441.47
20.35
28.48
36.62
44.76
52.9
61.04
25W1829.5-0.3-1.01%30.1529.319.781.481.441.44
20.42
28.58
36.75
44.92
53.08
61.25
25W1729.8-0.05-0.17%30.527.919.781.491.361.45
20.49
28.68
36.88
45.07
53.27
61.46
25W1629.85+2.3+8.35%30.2527.519.781.471.341.45
20.56
28.78
37.01
45.23
53.45
61.68
25W1527.55-3-9.82%28.152419.781.361.161.34
20.63
28.88
37.13
45.38
53.64
61.89
25W1430.55+0.05+0.16%30.7528.8520.71.491.391.48
20.7
28.98
37.26
45.54
53.82
62.1
25W1330.5-1.35-4.24%32.130.320.71.561.471.48
20.61
28.86
37.1
45.35
53.59
61.84
25W1231.85+2.05+6.88%32.33020.71.571.461.55
20.53
28.74
36.95
45.16
53.37
61.58
25W1129.8+1.1+3.83%29.828.5520.71.461.41.46
20.44
28.62
36.79
44.97
53.14
61.32
25W1028.7-0.3-1.03%29.8528.220.71.471.391.41
20.35
28.49
36.64
44.78
52.92
61.06
25W0929+0.15+0.52%29.7528.720.71.471.421.43
20.27
28.37
36.48
44.59
52.69
60.8
25W0828.85-0.9-3.03%29.928.720.71.481.421.43
20.18
28.25
36.32
44.4
52.47
60.54
25W0729.75+1.35+4.75%30.3528.0520.71.511.41.48
20.09
28.13
36.17
44.21
52.24
60.28
25W0628.4+0.1+0.35%28.8526.520.71.441.321.42
20.01
28.01
36.01
44.01
52.02
60.02
25W0428.3+1.1+4.04%28.326.8520.71.421.351.42
19.92
27.89
35.86
43.82
51.79
59.76
25W0327.2-0.6-2.16%27.452620.71.381.311.37
19.83
27.77
35.7
43.63
51.57
59.5
25W0227.8-0.45-1.59%28.5527.720.71.451.41.41
19.75
27.65
35.54
43.44
51.34
59.24
25W0128.25-0.25-0.88%29.1528.219.661.481.431.44
19.66
27.52
35.39
43.25
51.12
58.98
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2.45)
最低
PBR
(1.16)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5228.5-0.3-1.04%29.528.519.661.51.451.45
19.63
27.49
35.34
43.19
51.05
58.9
24W5128.8-0.6-2.04%29.7528.719.661.521.461.47
19.61
27.45
35.29
43.14
50.98
58.82
24W5029.4-0.4-1.34%30.329.219.661.551.491.5
19.58
27.41
35.25
43.08
50.91
58.74
24W4929.8-0.05-0.17%30.32919.661.551.481.52
19.56
27.38
35.2
43.02
50.84
58.67
24W4829.85+0.4+1.36%30.328.919.661.551.481.53
19.53
27.34
35.15
42.96
50.78
58.59
24W4729.45+0.25+0.86%29.828.819.661.531.481.51
19.5
27.3
35.11
42.91
50.71
58.51
24W4629.2-0.65-2.18%30.128.5519.661.551.471.5
19.48
27.27
35.06
42.85
50.64
58.43
24W4529.85+0.25+0.84%30.229.419.661.551.511.53
19.45
27.23
35.01
42.79
50.57
58.35
24W4429.6+0.1+0.34%30.528.8519.661.571.491.52
19.42
27.19
34.96
42.73
50.5
58.27
24W4329.5+0.55+1.9%29.628.6519.661.531.481.52
19.4
27.16
34.92
42.68
50.44
58.2
24W4228.95-0.65-2.2%29.5528.819.661.531.491.49
19.37
27.12
34.87
42.62
50.37
58.12
24W4129.6+0.6+2.07%29.628.619.661.531.481.53
19.35
27.08
34.82
42.56
50.3
58.04
24W4029-0.45-1.53%29.52919.321.531.51.5
19.32
27.05
34.78
42.5
50.23
57.96
24W3929.45+0.35+1.2%30.22919.321.561.51.53
19.3
27.02
34.74
42.46
50.18
57.9
24W3829.1+0.5+1.75%30.328.719.321.571.491.51
19.28
26.99
34.7
42.42
50.13
57.84
24W3728.6-2.15-6.99%30.928.0519.321.61.461.48
19.26
26.96
34.67
42.37
50.08
57.78
24W3630.75-0.1-0.32%3129.619.321.611.541.6
19.24
26.94
34.63
42.33
50.02
57.72
24W3530.85+0.9+3.01%31.2529.719.321.631.551.61
19.22
26.91
34.6
42.28
49.97
57.66
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2.45)
最低
PBR
(1.16)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3429.95-0.25-0.83%31.129.619.321.621.541.56
19.2
26.88
34.56
42.24
49.92
57.6
24W3330.2+2.4+8.63%31.129.219.321.621.521.57
19.18
26.85
34.52
42.2
49.87
57.54
24W3227.8-2.1-7.02%29.852619.321.561.361.45
19.16
26.82
34.49
42.15
49.82
57.48
24W3129.9+0.9+3.1%30.9528.1519.321.621.471.56
19.14
26.8
34.45
42.11
49.76
57.42
24W3029-1.15-3.81%30.828.619.321.611.51.52
19.12
26.77
34.42
42.06
49.71
57.36
24W2930.15-0.6-1.95%30.9529.619.321.621.551.58
19.1
26.74
34.38
42.02
49.66
57.3
24W2830.75-2.1-6.39%33.730.519.321.771.61.61
19.08
26.71
34.34
41.98
49.61
57.24
24W2732.85+1.85+5.97%33.430.719.321.751.611.72
19.06
26.68
34.31
41.93
49.56
57.18
24W2631+0.3+0.98%3130.219.041.631.591.63
19.04
26.66
34.27
41.89
49.5
57.12
24W2530.7-0.45-1.44%31.830.119.041.671.581.61
19.08
26.71
34.34
41.97
49.6
57.23
24W2431.15+0.4+1.3%31.830.319.041.661.591.63
19.12
26.76
34.41
42.05
49.7
57.35
24W2330.75+0.55+1.82%30.83019.041.611.571.61
19.15
26.81
34.48
42.14
49.8
57.46
24W2230.2-0.15-0.49%30.930.119.041.611.571.57
19.19
26.87
34.54
42.22
49.9
57.57
24W2130.35+0.15+0.5%30.6530.0519.041.591.561.58
19.23
26.92
34.61
42.3
49.99
57.69
24W2030.2-0.95-3.05%31.153019.041.621.561.57
19.27
26.97
34.68
42.39
50.09
57.8
24W1931.15+1.8+6.13%32.0529.3519.041.661.521.61
19.3
27.03
34.75
42.47
50.19
57.91
24W1829.35+1.35+4.82%30.827.8519.041.591.441.52
19.34
27.08
34.81
42.55
50.29
58.02
24W172800%28.527.2519.041.471.411.44
19.38
27.13
34.88
42.63
50.39
58.14
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2.45)
最低
PBR
(1.16)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1628-1.8-6.04%29.827.519.041.531.421.44
19.42
27.18
34.95
42.72
50.48
58.25
24W1529.8-0.15-0.5%30.7529.719.041.581.531.53
19.45
27.24
35.02
42.8
50.58
58.36
24W1429.95-0.25-0.83%31.329.9519.041.611.541.54
19.49
27.29
35.09
42.88
50.68
58.48
24W1330.2-0.75-2.42%31.930.119.531.631.541.55
19.53
27.34
35.15
42.97
50.78
58.59
24W1230.95+2.65+9.36%32.8528.419.531.691.461.59
19.48
27.27
35.06
42.85
50.64
58.44
24W1128.3-0.7-2.41%30.228.219.531.551.451.46
19.43
27.2
34.97
42.74
50.51
58.28
24W1029+0.25+0.87%29.327.919.531.511.441.5
19.38
27.13
34.88
42.63
50.38
58.13
24W0928.75-0.25-0.86%29.628.519.531.531.471.49
19.32
27.05
34.78
42.51
50.24
57.97
24W0829+0.05+0.17%30.128.519.531.561.481.5
19.27
26.98
34.69
42.4
50.11
57.82
24W0728.95+0.25+0.87%29.2528.4519.531.521.481.51
19.22
26.91
34.6
42.29
49.97
57.66
24W0628.7-0.3-1.03%2928.719.531.511.51.5
19.17
26.84
34.5
42.17
49.84
57.51
24W0529+0.1+0.35%29.228.319.531.531.481.52
19.12
26.76
34.41
42.06
49.71
57.35
24W0428.9+0.5+1.76%29.6528.2519.531.561.481.52
19.07
26.69
34.32
41.95
49.57
57.2
24W0328.4-1.15-3.89%29.928.3519.531.571.491.49
19.01
26.62
34.23
41.83
49.44
57.04
24W0229.55-1.2-3.9%31.1529.3519.531.641.551.56
18.96
26.55
34.13
41.72
49.3
56.89
24W0130.75+0.75+2.5%30.8529.4519.531.631.561.63
18.91
26.48
34.04
41.61
49.17
56.73
23W5230+1.2+4.17%30.528.118.861.621.491.59
18.86
26.4
33.95
41.49
49.04
56.58
23W5128.8-0.75-2.54%29.8528.518.861.591.511.53
18.82
26.34
33.87
41.4
48.92
56.45
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2.45)
最低
PBR
(1.16)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5029.55+1.4+4.97%31.228.118.861.661.51.57
18.77
26.28
33.79
41.3
48.81
56.32
23W4928.15+0.05+0.18%28.3527.918.861.511.491.5
18.73
26.22
33.72
41.21
48.7
56.19
23W4828.1+0.05+0.18%28.8527.718.861.541.481.5
18.69
26.16
33.64
41.11
48.59
56.06
23W4728.05-0.05-0.18%28.627.7518.861.531.491.5
18.64
26.1
33.56
41.02
48.48
55.93
23W4628.1+1.6+6.04%2926.8518.861.561.441.51
18.6
26.04
33.48
40.92
48.36
55.8
23W4526.5-0.55-2.03%27.626.518.861.491.431.43
18.56
25.98
33.41
40.83
48.25
55.68
23W4427.05+0.45+1.69%27.3526.318.861.481.421.46
18.52
25.92
33.33
40.73
48.14
55.55
23W4326.6-0.2-0.75%27.326.218.861.481.421.44
18.47
25.86
33.25
40.64
48.03
55.42
23W4226.8-0.45-1.65%27.052618.861.471.411.45
18.43
25.8
33.17
40.54
47.92
55.29
23W4127.25+0.65+2.44%27.426.3518.861.491.431.48
18.39
25.74
33.1
40.45
47.8
55.16
23W4026.6-0.6-2.21%27.226.618.861.481.451.45
18.34
25.68
33.02
40.35
47.69
55.03
23W3927.2+0.35+1.3%27.626.518.31.511.451.49
18.3
25.62
32.94
40.26
47.58
54.9
23W3826.8500%28.0526.7518.31.541.461.47
18.27
25.57
32.88
40.19
47.5
54.8
23W3726.85+0.3+1.13%27.225.618.31.491.41.47
18.24
25.53
32.82
40.12
47.41
54.71
23W3626.55-0.55-2.03%27.326.518.31.51.461.46
18.2
25.48
32.77
40.05
47.33
54.61
23W3527.1+0.5+1.88%27.32618.31.51.431.49
18.17
25.44
32.71
39.98
47.24
54.51
23W3426.6-0.6-2.21%27.526.518.31.521.461.47
18.14
25.39
32.65
39.9
47.16
54.42
23W3327.2+0.15+0.55%28.2526.918.31.561.491.5
18.11
25.35
32.59
39.83
47.08
54.32
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2.45)
最低
PBR
(1.16)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3227.05-0.45-1.64%282718.31.551.491.5
18.07
25.3
32.53
39.76
46.99
54.22
23W3127.5+0.45+1.66%28.8526.318.31.61.461.52
18.04
25.26
32.47
39.69
46.91
54.12
23W3027.05-0.25-0.92%28.126.718.31.561.481.5
18.01
25.21
32.42
39.62
46.82
54.03
23W2927.3-0.5-1.8%27.526.8518.31.531.491.52
17.98
25.17
32.36
39.55
46.74
53.93
23W2827.8+0.1+0.36%28.9525.918.31.611.441.55
17.94
25.12
32.3
39.48
46.66
53.83
23W2727.7-0.55-1.95%28.6527.718.31.61.551.55
17.91
25.08
32.24
39.41
46.57
53.74
23W2628.25-0.5-1.74%28.8528.117.881.611.571.58
17.88
25.03
32.18
39.34
46.49
53.64
23W2528.75-0.7-2.38%29.628.217.881.651.571.6
17.93
25.1
32.27
39.44
46.61
53.78
23W2429.45-0.65-2.16%30.628.8517.881.71.611.64
17.97
25.16
32.35
39.54
46.73
53.92
23W2330.1+0.5+1.69%30.228.9517.881.681.611.67
18.02
25.23
32.44
39.65
46.85
54.06
23W2229.6-0.65-2.15%30.7528.717.881.71.591.64
18.07
25.29
32.52
39.75
46.98
54.2
23W2130.25+0.75+2.54%31.528.317.881.741.561.67
18.11
25.36
32.61
39.85
47.1
54.34
23W2029.5+0.8+2.79%30.728.217.881.691.551.62
18.16
25.43
32.69
39.96
47.22
54.48
23W1928.7-2.8-8.89%3228.117.881.761.541.58
18.21
25.49
32.78
40.06
47.34
54.63
23W1831.5+1.1+3.62%31.7529.8517.881.741.641.73
18.26
25.56
32.86
40.16
47.46
54.77
23W1730.4+1.2+4.11%30.728.617.881.681.561.66
18.3
25.62
32.94
40.27
47.59
54.91
23W1629.2+0.7+2.46%312817.881.691.531.59
18.35
25.69
33.03
40.37
47.71
55.05
23W1528.5-1.4-4.68%29.627.817.881.611.511.55
18.4
25.75
33.11
40.47
47.83
55.19
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2.45)
最低
PBR
(1.16)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1429.9+2.65+9.72%3127.217.881.681.471.62
18.44
25.82
33.2
40.57
47.95
55.33
23W1327.25+0.1+0.37%28.32718.491.531.461.47
18.49
25.89
33.28
40.68
48.07
55.47
23W1227.15+0.4+1.5%27.3526.218.491.481.421.47
18.51
25.91
33.32
40.72
48.13
55.53
23W1126.75+0.1+0.38%27.525.2518.491.481.361.44
18.53
25.94
33.35
40.77
48.18
55.59
23W1026.65+0.45+1.72%28.626.218.491.541.411.44
18.55
25.97
33.39
40.81
48.23
55.65
23W0926.200%27.1526.0518.491.461.41.41
18.57
26
33.43
40.85
48.28
55.71
23W0826.2+1.45+5.86%27.7524.918.491.491.341.41
18.59
26.03
33.46
40.9
48.33
55.77
23W0724.75+0.15+0.61%25.224.1518.491.351.31.33
18.61
26.05
33.5
40.94
48.39
55.83
23W0624.6-0.35-1.4%24.9524.4518.491.341.311.32
18.63
26.08
33.53
40.99
48.44
55.89
23W0524.95+1.45+6.17%25.5523.118.491.371.241.34
18.65
26.11
33.57
41.03
48.49
55.95
23W0323.500%23.623.0518.491.261.231.26
18.67
26.14
33.61
41.07
48.54
56.01
23W0223.5-0.7-2.89%24.3523.518.491.31.261.26
18.69
26.17
33.64
41.12
48.59
56.07
23W0124.2+0.1+0.41%24.724.118.491.321.291.29
18.71
26.19
33.68
41.16
48.65
56.13
22W5324.1-0.4-1.63%24.4523.818.731.311.271.29
18.73
26.22
33.71
41.21
48.7
56.19
22W5224.500%25.123.918.731.341.271.31
18.76
26.26
33.77
41.27
48.77
56.28
22W5124.5-0.9-3.54%25.4524.418.731.351.31.3
18.79
26.3
33.82
41.33
48.85
56.37
22W5025.4-0.35-1.36%26.3525.2518.731.41.341.35
18.82
26.34
33.87
41.4
48.93
56.45
22W4925.75+0.3+1.18%25.924.718.731.371.311.37
18.85
26.39
33.92
41.46
49
56.54
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2.45)
最低
PBR
(1.16)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4825.45+0.35+1.39%25.724.518.731.361.31.35
18.88
26.43
33.98
41.53
49.08
56.63
22W4725.1-1.15-4.38%26.125.118.731.381.331.33
18.91
26.47
34.03
41.59
49.15
56.72
22W4626.25-0.9-3.31%27.826.2518.731.471.391.39
18.93
26.51
34.08
41.66
49.23
56.8
22W4527.15+0.35+1.31%28.6526.218.731.511.381.43
18.96
26.55
34.13
41.72
49.31
56.89
22W4426.8+0.65+2.49%26.8525.518.731.411.341.41
18.99
26.59
34.19
41.78
49.38
56.98
22W4326.15-1.1-4.04%28.425.718.731.491.351.37
19.02
26.63
34.24
41.85
49.46
57.07
22W4227.25-2.75-9.17%29.125.718.731.531.351.43
19.05
26.67
34.29
41.91
49.53
57.15
22W4130+1.1+3.81%30.928.718.731.621.51.57
19.08
26.71
34.35
41.98
49.61
57.24
22W4028.9-1.8-5.86%3027.9519.111.571.461.51
19.11
26.75
34.4
42.04
49.69
57.33
22W3930.7-3.4-9.97%34.7530.719.111.811.61.6
19.24
26.93
34.63
42.32
50.02
57.71
22W3834.1-1.05-2.99%35.2533.5519.111.821.731.76
19.36
27.11
34.85
42.6
50.35
58.09
22W3735.15-0.7-1.95%39.3534.819.112.021.791.8
19.49
27.29
35.08
42.88
50.68
58.47
22W3635.85+3.85+12%35.8531.3519.111.831.61.83
19.62
27.46
35.31
43.16
51.01
58.85
22W3532-0.7-2.14%32.9531.219.111.671.581.62
19.74
27.64
35.54
43.44
51.34
59.23
22W3432.7+2.1+6.86%33.930.519.111.711.531.65
19.87
27.82
35.77
43.72
51.67
59.61
22W3330.6-0.15-0.49%31.7530.419.111.591.521.53
20
28
36
44
52
60
22W3230.75+0.35+1.15%31.829.8519.111.581.481.53
20.13
28.18
36.23
44.28
52.33
60.38
22W3130.4-0.35-1.14%31.0529.819.111.531.471.5
20.25
28.35
36.45
44.56
52.66
60.76
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2.45)
最低
PBR
(1.16)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3030.75+0.75+2.5%31.2529.4519.111.531.451.51
20.38
28.53
36.68
44.83
52.99
61.14
22W2930-0.05-0.17%30.2528.919.111.481.411.46
20.51
28.71
36.91
45.11
53.32
61.52
22W2830.05+0.25+0.84%31.228.619.111.511.391.46
20.63
28.89
37.14
45.39
53.65
61.9
22W2729.8-1.35-4.33%32.7529.820.761.581.441.44
20.76
29.06
37.37
45.67
53.98
62.28
22W2631.15-1.15-3.56%32.2529.520.761.551.421.5
20.78
29.09
37.41
45.72
54.03
62.34
22W2532.3-6.4-16.5%36.5531.9520.761.761.541.55
20.8
29.12
37.44
45.76
54.08
62.4
22W2438.7-0.6-1.53%39.337.220.761.891.791.86
20.82
29.15
37.48
45.81
54.14
62.47
22W2339.3+2.25+6.07%40.436.720.761.941.761.89
20.84
29.18
37.52
45.85
54.19
62.53
22W2237.05-1.75-4.51%43.1536.220.762.071.741.78
20.86
29.21
37.55
45.9
54.25
62.59
22W2138.8+4.5+13.1%38.833.9520.761.861.631.86
20.88
29.24
37.59
45.95
54.3
62.65
22W2034.3+0.85+2.54%36.753420.761.761.631.64
20.91
29.27
37.63
45.99
54.35
62.72
22W1933.45-0.25-0.74%34.43320.761.641.581.6
20.93
29.3
37.67
46.04
54.41
62.78
22W1833.7-0.8-2.32%34.432.120.761.641.531.61
20.95
29.33
37.7
46.08
54.46
62.84
22W1734.5+1+2.99%35.433.120.761.691.581.65
20.97
29.35
37.74
46.13
54.52
62.9
22W1633.5+0.3+0.9%35.831.0520.761.711.481.6
20.99
29.38
37.78
46.17
54.57
62.97
22W1533.2+0.1+0.3%34.53320.761.641.571.58
21.01
29.41
37.82
46.22
54.62
63.03
22W1433.1-0.8-2.36%33.932.821.031.611.561.57
21.03
29.44
37.85
46.27
54.68
63.09
22W1333.9+3.55+11.7%36.6532.521.031.751.551.62
20.95
29.33
37.71
46.09
54.47
62.85
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2.45)
最低
PBR
(1.16)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1230.35+0.8+2.71%30.429.321.031.461.41.45
20.87
29.22
37.57
45.91
54.26
62.61
22W1129.55-0.35-1.17%30.528.721.031.471.381.42
20.79
29.11
37.42
45.74
54.05
62.37
22W1029.9-0.05-0.17%30.8529.321.031.491.411.44
20.71
28.99
37.28
45.56
53.85
62.13
22W0929.95-2.1-6.55%31.9529.521.031.551.431.45
20.63
28.88
37.13
45.39
53.64
61.89
22W0832.05-0.85-2.58%32.9530.621.031.61.491.56
20.55
28.77
36.99
45.21
53.43
61.65
22W0732.9+1.95+6.3%32.930.3521.031.611.481.61
20.47
28.66
36.85
45.03
53.22
61.41
22W0530.95-1.45-4.48%32.729.8521.031.61.461.52
20.39
28.55
36.7
44.86
53.01
61.17
22W0432.4-1-2.99%3431.921.031.671.571.6
20.31
28.43
36.56
44.68
52.81
60.93
22W0333.4-2.25-6.31%36.533.421.031.81.651.65
20.23
28.32
36.41
44.51
52.6
60.69
22W0235.65-1.45-3.91%37.3534.521.031.851.711.77
20.15
28.21
36.27
44.33
52.39
60.45
22W0137.1-0.2-0.54%38.3536.420.071.911.811.85
20.07
28.1
36.13
44.15
52.18
60.21
21W5237.3+1.25+3.47%39.534.120.071.971.71.86
20.02
28.03
36.04
44.05
52.06
60.06
21W5136.05-3.1-7.92%43.0536.0520.072.161.81.8
19.97
27.96
35.95
43.94
51.93
59.92
21W5039.15+8.85+29.2%39.1530.2520.071.961.521.96
19.92
27.89
35.86
43.83
51.8
59.77
21W4930.3-0.05-0.16%30.7529.720.071.551.491.52
19.88
27.83
35.78
43.73
51.68
59.63
21W4830.3500%30.629.920.071.541.511.53
19.83
27.76
35.69
43.62
51.55
59.48
21W4730.35+0.35+1.17%3229.820.071.621.511.53
19.78
27.69
35.6
43.51
51.43
59.34
21W4630-1-3.23%31.528.920.071.61.461.52
19.73
27.62
35.52
43.41
51.3
59.19
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2.45)
最低
PBR
(1.16)
目前
PBR
(倍)
本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4531-0.1-0.32%32.530.820.071.651.561.58
19.68
27.56
35.43
43.3
51.17
59.05
21W4431.1-1.4-4.31%32.930.120.071.681.531.58
19.63
27.49
35.34
43.19
51.05
58.9
21W4332.5-0.15-0.46%32.930.6520.071.681.561.66
19.59
27.42
35.25
43.09
50.92
58.76
21W4232.65-0.15-0.46%36.431.7520.071.861.631.67
19.54
27.35
35.17
42.98
50.8
58.61
21W4132.8+3+10.1%34.328.620.071.761.471.68
19.49
27.28
35.08
42.87
50.67
58.47
21W4029.8-0.7-2.3%3129.7519.441.591.531.53
19.44
27.22
34.99
42.77
50.54
58.32