≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4544 春日 / 本淨比河流圖(周)

4544 春日

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.0513.15-0.1-0.76%0%13.1513.0513.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22.61萬12張/筆13.050.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56.58萬15張/筆13.150 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.76%)

財報評分: 最新40分 / 平均41分

新聞及公告

• 春日2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/04 14:56)

4544 春日 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.56)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4013.05-0.1-0.76%13.0513.0517.440.750.750.75
8.72
13.95
19.18
24.42
29.65
34.88
26W3913.15-0.2-1.5%13.7513.1517.440.790.750.75
8.72
13.95
19.18
24.42
29.65
34.88
26W3813.35+0.05+0.38%13.451317.440.770.750.77
8.72
13.95
19.18
24.42
29.65
34.88
26W3713.3-0.15-1.12%13.551317.440.780.750.76
8.72
13.95
19.18
24.42
29.65
34.88
26W3613.45-0.7-4.95%14.313.3517.440.820.770.77
8.72
13.95
19.18
24.42
29.65
34.88
26W3514.15+0.1+0.71%14.1514.0517.440.810.810.81
8.72
13.95
19.18
24.42
29.65
34.88
26W3414.0500%14.5513.417.440.830.770.81
8.72
13.95
19.18
24.42
29.65
34.88
26W3314.05+0.65+4.85%14.0513.417.440.810.770.81
8.72
13.95
19.18
24.42
29.65
34.88
26W3213.4-0.25-1.83%14.0513.417.440.810.770.77
8.72
13.95
19.18
24.42
29.65
34.88
26W3113.65-0.7-4.88%14.3513.1517.440.820.750.78
8.72
13.95
19.18
24.42
29.65
34.88
26W3014.3500%14.3513.717.440.820.790.82
8.72
13.95
19.18
24.42
29.65
34.88
26W2914.35-0.1-0.69%14.813.717.440.850.790.82
8.72
13.95
19.18
24.42
29.65
34.88
26W2814.45-0.05-0.34%14.513.7517.440.830.790.83
8.72
13.95
19.18
24.42
29.65
34.88
26W2714.5+0.25+1.75%14.513.217.440.830.760.83
8.72
13.95
19.18
24.42
29.65
34.88
26W2614.2500%14.313.917.440.820.80.82
8.72
13.95
19.18
24.42
29.65
34.88
26W2514.25-0.3-2.06%15.2513.817.440.870.790.82
8.72
13.95
19.18
24.42
29.65
34.88
26W2414.55-0.35-2.35%15.414.1517.440.880.810.83
8.72
13.95
19.18
24.42
29.65
34.88
26W2314.9+0.65+4.56%14.913.617.440.850.780.85
8.72
13.95
19.18
24.42
29.65
34.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.56)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2214.25-0.35-2.4%14.513.817.440.830.790.82
8.72
13.95
19.18
24.42
29.65
34.88
26W2114.6-0.35-2.34%15.0514.317.440.860.820.84
8.72
13.95
19.18
24.42
29.65
34.88
26W2014.95-0.8-5.08%15.7514.8517.440.90.850.86
8.72
13.95
19.18
24.42
29.65
34.88
26W1915.75-0.3-1.87%16.115.217.440.920.870.9
8.72
13.95
19.18
24.42
29.65
34.88
26W1816.05-0.4-2.43%16.4516.0517.440.940.920.92
8.72
13.95
19.18
24.42
29.65
34.88
26W1716.45+0.2+1.23%17.3516.2517.440.990.930.94
8.72
13.95
19.18
24.42
29.65
34.88
26W1616.25+0.25+1.56%17.11617.440.980.920.93
8.72
13.95
19.18
24.42
29.65
34.88
26W151600%16.51617.440.950.920.92
8.72
13.95
19.18
24.42
29.65
34.88
26W1416-0.25-1.54%16.315.6517.440.930.90.92
8.72
13.95
19.18
24.42
29.65
34.88
26W1316.25-0.15-0.91%16.916.2517.440.970.930.93
8.72
13.95
19.18
24.42
29.65
34.88
26W1216.4-0.8-4.65%17.5516.317.441.010.930.94
8.72
13.95
19.18
24.42
29.65
34.88
26W1117.2+1.35+8.52%17.215.8517.440.990.910.99
8.72
13.95
19.18
24.42
29.65
34.88
26W1015.85-1.35-7.85%17.415.417.4410.880.91
8.72
13.95
19.18
24.42
29.65
34.88
26W0917.2+2.2+14.7%1814.2517.441.030.820.99
8.72
13.95
19.18
24.42
29.65
34.88
26W071500%1514.2517.440.860.820.86
8.72
13.95
19.18
24.42
29.65
34.88
26W061500%151517.440.860.860.86
8.72
13.95
19.18
24.42
29.65
34.88
26W0515-0.7-4.46%15.814.917.440.910.850.86
8.72
13.95
19.18
24.42
29.65
34.88
26W0415.7+1.15+7.9%15.714.317.440.90.820.9
8.72
13.95
19.18
24.42
29.65
34.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.56)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0314.55+0.15+1.04%14.5514.217.440.830.810.83
8.72
13.95
19.18
24.42
29.65
34.88
26W0214.400%14.451417.440.830.80.83
8.72
13.95
19.18
24.42
29.65
34.88
26W0114.4-0.6-4%151417.440.860.80.83
8.72
13.95
19.18
24.42
29.65
34.88
25W5215+0.5+3.45%15.114.517.440.870.830.86
8.72
13.96
19.19
24.43
29.66
34.9
25W5114.5-0.5-3.33%15.114.517.440.860.830.83
8.73
13.97
19.21
24.44
29.68
34.92
25W501500%15.6514.917.440.90.850.86
8.73
13.98
19.22
24.46
29.7
34.94
25W4915+0.5+3.45%1514.917.440.860.850.86
8.74
13.98
19.23
24.47
29.71
34.96
25W4814.5-0.1-0.68%1514.417.440.860.820.83
8.74
13.99
19.24
24.48
29.73
34.98
25W4714.6-0.95-6.11%15.5514.617.440.890.830.83
8.75
14
19.25
24.5
29.75
35
25W4615.55+0.1+0.65%15.5514.917.440.890.850.89
8.75
14.01
19.26
24.51
29.76
35.01
25W4515.45-0.2-1.28%16.115.417.440.920.880.88
8.76
14.01
19.27
24.52
29.78
35.03
25W4415.65-0.05-0.32%16.415.6517.440.940.890.89
8.76
14.02
19.28
24.54
29.8
35.05
25W4315.7-0.85-5.14%16.5515.717.440.940.90.9
8.77
14.03
19.29
24.55
29.81
35.07
25W4216.55+0.55+3.44%16.5515.817.440.940.90.94
8.77
14.04
19.3
24.56
29.83
35.09
25W4116-0.25-1.54%16.81617.440.960.910.91
8.78
14.04
19.31
24.58
29.84
35.11
25W4016.25-0.25-1.52%16.9516.1517.440.960.920.93
8.78
14.05
19.32
24.59
29.86
35.13
25W3916.5-0.5-2.94%17.215.717.440.980.890.94
8.79
14.06
19.33
24.6
29.88
35.15
25W3817-0.3-1.73%17.916.817.441.020.960.97
8.79
14.07
19.34
24.62
29.89
35.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.56)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3717.3+0.05+0.29%17.31717.440.980.970.98
8.8
14.07
19.35
24.63
29.91
35.19
25W3617.25-0.25-1.43%17.516.4517.440.990.930.98
8.8
14.08
19.36
24.64
29.93
35.21
25W3517.5+0.05+0.29%17.9516.817.441.020.950.99
8.81
14.09
19.37
24.66
29.94
35.23
25W3417.45-0.2-1.13%17.716.917.4410.960.99
8.81
14.1
19.38
24.67
29.96
35.25
25W3317.65+0.75+4.44%17.6516.917.4410.961
8.82
14.11
19.4
24.69
29.97
35.26
25W3216.9-0.6-3.43%17.716.917.4410.960.96
8.82
14.11
19.41
24.7
29.99
35.28
25W3117.5-0.25-1.41%17.7517.317.441.010.980.99
8.83
14.12
19.42
24.71
30.01
35.3
25W3017.75+0.25+1.43%17.817.417.441.010.991.01
8.83
14.13
19.43
24.73
30.02
35.32
25W2917.500%17.917.417.441.010.980.99
8.84
14.14
19.44
24.74
30.04
35.34
25W2817.5-0.2-1.13%18.0517.517.441.020.990.99
8.84
14.14
19.45
24.75
30.06
35.36
25W2717.7-0.7-3.8%18.417.517.441.040.991
8.84
14.15
19.46
24.77
30.07
35.38
25W2618.4+0.2+1.1%18.41817.441.041.021.04
8.85
14.16
19.47
24.78
30.09
35.4
25W2518.2-0.2-1.09%18.317.517.441.030.991.03
8.85
14.17
19.48
24.79
30.11
35.42
25W2418.4+1+5.75%18.417.517.441.040.991.04
8.86
14.17
19.49
24.81
30.12
35.44
25W2317.4-0.25-1.42%17.6517.217.4410.970.98
8.86
14.18
19.5
24.82
30.14
35.46
25W2217.65-0.15-0.84%17.817.217.4410.971
8.87
14.19
19.51
24.83
30.15
35.48
25W2117.8-0.3-1.66%18.117.417.441.020.981
8.87
14.2
19.52
24.85
30.17
35.49
25W2018.1+0.1+0.56%18.117.817.441.0211.02
8.88
14.21
19.53
24.86
30.19
35.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.56)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1918-0.2-1.1%18.217.217.441.020.971.01
8.88
14.21
19.54
24.87
30.2
35.53
25W1818.2+0.25+1.39%18.217.617.441.020.991.02
8.89
14.22
19.55
24.89
30.22
35.55
25W1717.95-0.05-0.28%18.4517.5517.441.040.991.01
8.89
14.23
19.56
24.9
30.24
35.57
25W1618-0.15-0.83%1817.217.441.010.971.01
8.9
14.24
19.58
24.91
30.25
35.59
25W1518.15-1.6-8.1%1917.3517.441.070.971.02
8.9
14.24
19.59
24.93
30.27
35.61
25W1419.75+0.25+1.28%19.7518.817.441.111.061.11
8.91
14.25
19.6
24.94
30.28
35.63
25W1319.5-0.1-0.51%19.7518.817.441.111.051.09
8.91
14.26
19.61
24.95
30.3
35.65
25W1219.6-0.25-1.26%19.8518.917.441.111.061.1
8.92
14.27
19.62
24.97
30.32
35.67
25W1119.85+0.15+0.76%19.8519.117.441.111.071.11
8.92
14.27
19.63
24.98
30.33
35.69
25W1019.7+0.55+2.87%19.718.317.441.11.031.1
8.93
14.28
19.64
24.99
30.35
35.71
25W0919.15+0.1+0.52%19.218.2517.441.071.021.07
8.93
14.29
19.65
25.01
30.37
35.73
25W0819.05-0.1-0.52%19.351917.441.081.061.07
8.94
14.3
19.66
25.02
30.38
35.74
25W0719.15+0.1+0.52%19.1518.117.441.071.011.07
8.94
14.31
19.67
25.03
30.4
35.76
25W0619.05+0.05+0.26%19.0518.917.441.061.061.06
8.95
14.31
19.68
25.05
30.42
35.78
25W041900%191917.441.061.061.06
8.95
14.32
19.69
25.06
30.43
35.8
25W0319+0.9+4.97%191917.441.061.061.06
8.96
14.33
19.7
25.08
30.45
35.82
25W0218.1-1-5.24%18.518.117.441.031.011.01
8.96
14.34
19.71
25.09
30.46
35.84
25W0119.1-0.8-4.02%19.91817.931.1111.07
8.96
14.34
19.72
25.1
30.48
35.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.56)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5219.9+0.55+2.84%201917.931.121.061.11
8.96
14.34
19.72
25.09
30.47
35.85
24W5119.35-0.05-0.26%20.0519.3517.931.121.081.08
8.96
14.34
19.71
25.09
30.46
35.84
24W5019.4-0.6-3%20.0519.3517.931.121.081.08
8.96
14.33
19.7
25.08
30.45
35.83
24W4920-0.05-0.25%20.0519.417.931.121.081.12
8.95
14.33
19.7
25.07
30.44
35.82
24W4820.0500%20.0519.417.931.121.081.12
8.95
14.32
19.69
25.06
30.43
35.81
24W4720.05+0.6+3.08%20.0519.417.931.121.081.12
8.95
14.32
19.69
25.06
30.43
35.79
24W4619.45-0.1-0.51%20.0519.0517.931.121.061.09
8.95
14.31
19.68
25.05
30.42
35.78
24W4519.5500%20.0519.0517.931.121.071.09
8.94
14.31
19.67
25.04
30.41
35.77
24W4419.55-0.45-2.25%19.9519.2517.931.121.081.09
8.94
14.3
19.67
25.03
30.4
35.76
24W432000%2019.417.931.121.091.12
8.94
14.3
19.66
25.03
30.39
35.75
24W4220+0.4+2.04%2219.3517.931.231.081.12
8.93
14.3
19.66
25.02
30.38
35.74
24W4119.6+0.2+1.03%19.718.917.931.11.061.1
8.93
14.29
19.65
25.01
30.37
35.73
24W4019.4-0.1-0.51%19.519.417.931.091.091.09
8.93
14.29
19.64
25
30.36
35.72
24W3919.5+1+5.41%19.6518.517.931.11.041.09
8.93
14.28
19.64
24.99
30.35
35.71
24W3818.5+1.1+6.32%1918.2517.931.061.021.04
8.92
14.28
19.63
24.99
30.34
35.7
24W3717.4-0.9-4.92%18.317.417.931.030.980.98
8.92
14.27
19.63
24.98
30.33
35.68
24W3618.3-0.6-3.17%18.918.117.931.061.011.03
8.92
14.27
19.62
24.97
30.32
35.67
24W3518.9+0.5+2.72%18.918.117.931.061.021.06
8.92
14.27
19.61
24.96
30.31
35.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.56)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3418.4+0.15+0.82%19.0518.117.931.071.021.03
8.91
14.26
19.61
24.96
30.3
35.65
24W3318.25-1.05-5.44%19.318.217.931.081.021.02
8.91
14.26
19.6
24.95
30.29
35.64
24W3219.3-0.7-3.5%19.951917.931.121.071.08
8.91
14.25
19.6
24.94
30.29
35.63
24W3120+0.75+3.9%20.219.117.931.131.071.12
8.9
14.25
19.59
24.93
30.28
35.62
24W3019.25-1.45-7%20.119.2517.931.131.081.08
8.9
14.24
19.58
24.93
30.27
35.61
24W2920.7-0.25-1.19%20.9519.717.931.181.111.16
8.9
14.24
19.58
24.92
30.26
35.6
24W2820.95+0.45+2.2%21.219.517.931.191.11.18
8.9
14.23
19.57
24.91
30.25
35.59
24W2720.5-0.25-1.2%21.3520.517.931.21.151.15
8.89
14.23
19.57
24.9
30.24
35.58
24W2620.75+0.65+3.23%21.120.117.931.191.131.17
8.89
14.23
19.56
24.9
30.23
35.56
24W2520.1-0.65-3.13%2119.7517.931.181.111.13
8.89
14.22
19.55
24.89
30.22
35.55
24W2420.75-0.15-0.72%20.920.317.931.181.141.17
8.89
14.22
19.55
24.88
30.21
35.54
24W2320.9-0.15-0.71%21.0519.517.931.181.11.18
8.88
14.21
19.54
24.87
30.2
35.53
24W2221.05-0.25-1.17%21.321.0517.931.21.191.19
8.88
14.21
19.54
24.86
30.19
35.52
24W2121.3+0.65+3.15%21.320.517.931.21.151.2
8.88
14.2
19.53
24.86
30.18
35.51
24W2020.65-0.6-2.82%21.820.6517.931.231.161.16
8.87
14.2
19.52
24.85
30.17
35.5
24W1921.25-0.65-2.97%22.152117.931.251.181.2
8.87
14.2
19.52
24.84
30.16
35.49
24W1821.9+0.4+1.86%2221.0517.931.241.191.23
8.87
14.19
19.51
24.83
30.16
35.48
24W1721.5+0.9+4.37%22.121.317.931.251.21.21
8.87
14.19
19.51
24.83
30.15
35.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.56)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1620.6-1.7-7.62%21.920.617.931.241.161.16
8.86
14.18
19.5
24.82
30.14
35.46
24W1522.3+1.65+7.99%22.4520.4517.931.271.151.26
8.86
14.18
19.49
24.81
30.13
35.44
24W1420.65+0.7+3.51%20.952017.931.181.131.17
8.86
14.17
19.49
24.8
30.12
35.43
24W1319.95+0.25+1.27%20.3519.717.931.151.111.13
8.86
14.17
19.48
24.8
30.11
35.42
24W1219.7-0.25-1.25%20.219.717.931.141.111.11
8.85
14.16
19.48
24.79
30.1
35.41
24W1119.95+0.2+1.01%20.619.517.931.161.11.13
8.85
14.16
19.47
24.78
30.09
35.4
24W1019.75+1.15+6.18%21.0517.617.931.190.991.12
8.85
14.16
19.46
24.77
30.08
35.39
24W0918.6-0.05-0.27%18.717.817.931.061.011.05
8.84
14.15
19.46
24.76
30.07
35.38
24W0818.65-0.05-0.27%18.7518.117.931.061.021.05
8.84
14.15
19.45
24.76
30.06
35.37
24W0718.700%18.718.517.931.061.051.06
8.84
14.14
19.45
24.75
30.05
35.36
24W0618.700%18.718.717.931.061.061.06
8.84
14.14
19.44
24.74
30.04
35.35
24W0518.7+0.3+1.63%18.717.7517.931.0611.06
8.83
14.13
19.43
24.73
30.03
35.33
24W0418.4+0.5+2.79%18.417.0517.931.040.971.04
8.83
14.13
19.43
24.73
30.03
35.32
24W0317.9-0.6-3.24%18.517.617.931.0511.01
8.83
14.13
19.42
24.72
30.02
35.31
24W0218.5+0.3+1.65%18.51817.931.051.021.05
8.83
14.12
19.42
24.71
30.01
35.3
24W0118.2+0.35+1.96%18.517.6517.931.0511.03
8.82
14.12
19.41
24.7
30
35.29
23W5217.85-0.75-4.03%17.8517.8517.641.011.011.01
8.82
14.11
19.4
24.7
29.99
35.28
23W5118.600%18.618.617.641.051.051.05
8.82
14.12
19.41
24.71
30
35.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.56)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5018.6+0.75+4.2%18.7517.1517.641.060.971.05
8.83
14.12
19.42
24.72
30.01
35.31
23W4917.85-0.45-2.46%18.317.517.641.040.991.01
8.83
14.13
19.43
24.73
30.03
35.33
23W4818.3+0.8+4.57%18.318.317.641.041.041.04
8.84
14.14
19.44
24.74
30.04
35.34
23W4717.500%18.317.517.641.040.990.99
8.84
14.14
19.45
24.75
30.05
35.36
23W4617.5+0.5+2.94%18.3517.4517.641.040.990.99
8.84
14.15
19.46
24.76
30.07
35.37
23W4517-0.1-0.58%171717.640.960.960.96
8.85
14.16
19.46
24.77
30.08
35.39
23W4417.1-0.3-1.72%17.41717.640.980.960.97
8.85
14.16
19.47
24.78
30.09
35.41
23W4317.4+0.1+0.58%17.517.117.640.990.970.98
8.86
14.17
19.48
24.79
30.11
35.42
23W4217.3-0.1-0.57%17.6517.217.6410.970.98
8.86
14.17
19.49
24.81
30.12
35.44
23W4117.4-0.25-1.42%17.617.117.640.990.960.98
8.86
14.18
19.5
24.82
30.13
35.45
23W4017.65-1.1-5.87%18.3517.217.641.030.971
8.87
14.19
19.51
24.83
30.15
35.47
23W3918.75+0.45+2.46%18.7517.9517.641.061.011.06
8.87
14.19
19.52
24.84
30.16
35.48
23W3818.3+0.7+3.98%18.317.4517.641.030.981.03
8.87
14.2
19.52
24.85
30.17
35.5
23W3717.6-1.9-9.74%1917.617.641.070.990.99
8.88
14.21
19.53
24.86
30.19
35.52
23W3619.5+0.6+3.17%19.518.917.641.11.061.1
8.88
14.21
19.54
24.87
30.2
35.53
23W3518.9-0.3-1.56%19.218.917.641.081.061.06
8.89
14.22
19.55
24.88
30.21
35.55
23W3419.2-0.05-0.26%19.21917.641.081.071.08
8.89
14.22
19.56
24.89
30.23
35.56
23W3319.25-0.6-3.02%19.8519.2517.641.121.081.08
8.89
14.23
19.57
24.9
30.24
35.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.56)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3219.85-0.05-0.25%20.8519.8517.641.171.121.12
8.9
14.24
19.58
24.92
30.25
35.59
23W3119.9-0.35-1.73%20.319.917.641.141.121.12
8.9
14.24
19.59
24.93
30.27
35.61
23W3020.25+0.95+4.92%20.2519.317.641.141.081.14
8.91
14.25
19.59
24.94
30.28
35.63
23W2919.3-1.7-8.1%20.618.9517.641.161.061.08
8.91
14.26
19.6
24.95
30.29
35.64
23W282100%21.6520.0517.641.211.121.18
8.91
14.26
19.61
24.96
30.31
35.66
23W2721-2-8.7%21.820.717.641.221.161.18
8.92
14.27
19.62
24.97
30.32
35.67
23W2623+0.85+3.84%2321.1517.641.291.191.29
8.92
14.28
19.63
24.98
30.33
35.69
23W2522.15+0.75+3.5%22.1521.417.641.241.21.24
8.93
14.28
19.64
24.99
30.35
35.7
23W2421.4+0.55+2.64%21.720.817.641.221.161.2
8.93
14.29
19.65
25
30.36
35.72
23W2320.85+0.25+1.21%2120.3517.641.181.141.17
8.93
14.29
19.65
25.01
30.37
35.73
23W2220.6-0.3-1.44%21.520.417.641.21.141.15
8.94
14.3
19.66
25.03
30.39
35.75
23W2120.9-0.3-1.42%21.120.317.641.181.141.17
8.94
14.31
19.67
25.04
30.4
35.77
23W2021.2+0.1+0.47%21.5520.817.641.21.161.18
8.95
14.31
19.68
25.05
30.41
35.78
23W1921.1+0.1+0.48%21.6521.117.641.211.181.18
8.95
14.32
19.69
25.06
30.43
35.8
23W1821+0.35+1.69%21.720.7517.641.211.161.17
8.95
14.33
19.7
25.07
30.44
35.81
23W1720.65-0.2-0.96%21.652017.641.211.121.15
8.96
14.33
19.71
25.08
30.45
35.83
23W1620.85-0.15-0.71%21.520.3517.641.21.141.16
8.96
14.34
19.71
25.09
30.47
35.84
23W1521-0.05-0.24%21.220.117.641.181.121.17
8.97
14.34
19.72
25.1
30.48
35.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.56)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1421.05+0.55+2.68%21.0519.7517.641.171.11.17
8.97
14.35
19.73
25.11
30.49
35.88
23W1320.5+0.35+1.74%20.619.617.641.151.091.14
8.97
14.36
19.74
25.12
30.51
35.89
23W1220.15-0.3-1.47%20.1519.217.641.121.071.12
8.98
14.36
19.75
25.14
30.52
35.91
23W1120.45-0.05-0.24%2119.5517.641.171.091.14
8.98
14.37
19.76
25.15
30.53
35.92
23W1020.5+1.8+9.63%20.519.3517.641.141.081.14
8.98
14.38
19.77
25.16
30.55
35.94
23W0918.7-0.1-0.53%1918.717.641.061.041.04
8.99
14.38
19.77
25.17
30.56
35.95
23W0818.8+0.45+2.45%18.9517.717.641.050.981.05
8.99
14.39
19.78
25.18
30.57
35.97
23W0718.35-0.05-0.27%18.417.717.641.020.981.02
9
14.39
19.79
25.19
30.59
35.99
23W0618.400%18.517.717.641.030.981.02
9
14.4
19.8
25.2
30.6
36
23W0518.4+1.25+7.29%18.91817.641.0511.02
9
14.41
19.81
25.21
30.61
36.02
23W0317.15-0.65-3.65%1817.1517.6410.950.95
9.01
14.41
19.82
25.22
30.63
36.03
23W0217.800%17.81717.640.990.940.99
9.01
14.42
19.83
25.23
30.64
36.05
23W0117.800%17.81717.640.990.940.99
9.02
14.43
19.84
25.25
30.65
36.06
22W5317.8+0.45+2.59%17.816.9518.040.990.940.99
9.02
14.43
19.84
25.26
30.67
36.08
22W5217.35-0.15-0.86%17.517.3518.040.970.960.96
9.01
14.42
19.82
25.23
30.63
36.04
22W5117.5+0.05+0.29%17.8517.3518.040.990.960.97
9
14.4
19.8
25.2
30.6
36
22W5017.45+0.45+2.65%17.4516.918.040.970.940.97
8.99
14.38
19.78
25.17
30.57
35.96
22W4917-0.45-2.58%17.4516.618.040.970.920.95
8.98
14.37
19.76
25.14
30.53
35.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.56)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4817.45+0.35+2.05%17.4516.5518.040.970.920.97
8.97
14.35
19.73
25.12
30.5
35.88
22W4717.1+0.5+3.01%17.115.818.040.950.880.95
8.96
14.34
19.71
25.09
30.46
35.84
22W4616.6+0.05+0.3%16.616.318.040.930.910.93
8.95
14.32
19.69
25.06
30.43
35.8
22W4516.55-1.2-6.76%17.316.418.040.970.920.93
8.94
14.3
19.67
25.03
30.4
35.76
22W4417.75-0.15-0.84%17.917.0518.0410.950.99
8.93
14.29
19.65
25
30.36
35.72
22W4317.9-0.1-0.56%18.717.818.041.0511
8.92
14.27
19.62
24.98
30.33
35.68
22W421800%181818.041.011.011.01
8.91
14.26
19.6
24.95
30.29
35.64
22W4118-0.4-2.17%18.41818.041.031.011.01
8.9
14.24
19.58
24.92
30.26
35.6
22W4018.4+0.25+1.38%18.418.1518.041.031.021.03
8.89
14.22
19.56
24.89
30.23
35.56
22W3918.1500%18.1518.1518.041.021.021.02
8.88
14.21
19.54
24.86
30.19
35.52
22W3818.15-0.35-1.89%18.8518.1518.041.061.021.02
8.87
14.19
19.51
24.84
30.16
35.48
22W3718.500%18.517.618.041.040.991.04
8.86
14.18
19.49
24.81
30.12
35.44
22W3618.500%18.518.518.041.051.051.05
8.85
14.16
19.47
24.78
30.09
35.4
22W3518.5+0.9+5.11%18.517.618.041.0511.05
8.84
14.14
19.45
24.75
30.06
35.36
22W3417.6-0.9-4.86%18.517.618.041.0511
8.83
14.13
19.43
24.72
30.02
35.32
22W3318.5+0.6+3.35%18.517.918.041.051.011.05
8.82
14.11
19.4
24.7
29.99
35.28
22W3217.900%18.717.918.041.061.021.02
8.81
14.1
19.38
24.67
29.95
35.24
22W3117.900%18.817.918.041.071.021.02
8.8
14.08
19.36
24.64
29.92
35.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.56)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3017.9-0.1-0.56%18.117.918.041.031.021.02
8.79
14.06
19.34
24.61
29.89
35.16
22W2918-0.75-4%18.7517.918.041.071.021.03
8.78
14.05
19.32
24.58
29.85
35.12
22W2818.75-0.55-2.85%1917.918.041.081.021.07
8.77
14.03
19.29
24.56
29.82
35.08
22W2719.3-0.1-0.52%19.419.318.041.111.11.1
8.76
14.02
19.27
24.53
29.78
35.04
22W2619.400%19.419.418.041.111.111.11
8.75
14
19.25
24.5
29.75
35
22W2519.4-0.1-0.51%19.619.418.041.121.111.11
8.74
13.98
19.23
24.47
29.72
34.96
22W2419.5-0.5-2.5%20.519.518.041.171.121.12
8.73
13.97
19.21
24.44
29.68
34.92
22W232000%202018.041.151.151.15
8.72
13.95
19.18
24.42
29.65
34.88
22W2220-0.1-0.5%212018.041.211.151.15
8.71
13.94
19.16
24.39
29.61
34.84
22W2120.1-0.85-4.06%2120.118.041.211.161.16
8.7
13.92
19.14
24.36
29.58
34.8
22W2020.95-0.2-0.95%21.1520.118.041.221.161.21
8.69
13.9
19.12
24.33
29.55
34.76
22W1921.15+1+4.96%21.1520.118.041.221.161.22
8.68
13.89
19.1
24.3
29.51
34.72
22W1820.15-0.7-3.36%21.220.1518.041.221.161.16
8.67
13.87
19.07
24.28
29.48
34.68
22W1720.85-0.05-0.24%21.0520.7518.041.221.21.2
8.66
13.86
19.05
24.25
29.44
34.64
22W1620.9-1.1-5%21.920.918.041.271.211.21
8.65
13.84
19.03
24.22
29.41
34.6
22W1522-1-4.35%22.9521.918.041.331.271.27
8.64
13.82
19.01
24.19
29.38
34.56
22W1423-0.3-1.29%23.322.518.041.351.31.33
8.63
13.81
18.99
24.16
29.34
34.52
22W1323.3+0.5+2.19%23.322.1518.041.351.281.35
8.62
13.79
18.96
24.14
29.31
34.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.56)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1222.8+0.8+3.64%22.821.818.041.321.271.32
8.61
13.78
18.94
24.11
29.27
34.44
22W1122-0.05-0.23%22.0521.818.041.281.271.28
8.6
13.76
18.92
24.08
29.24
34.4
22W1022.05+0.05+0.23%22.821.818.041.331.271.28
8.59
13.74
18.9
24.05
29.21
34.36
22W092200%2221.818.041.281.271.28
8.58
13.73
18.88
24.02
29.17
34.32
22W082200%22.22218.041.31.281.28
8.57
13.71
18.85
24
29.14
34.28
22W072200%232218.041.341.291.29
8.56
13.7
18.83
23.97
29.1
34.24
22W0522+0.1+0.46%22.221.918.041.31.281.29
8.55
13.68
18.81
23.94
29.07
34.2
22W0421.9-1.1-4.78%2321.8518.041.351.281.28
8.54
13.66
18.79
23.91
29.04
34.16
22W032300%2321.8518.041.351.281.35
8.53
13.65
18.77
23.88
29
34.12
22W0223+1.15+5.26%2321.8518.041.351.281.35
8.52
13.63
18.74
23.86
28.97
34.08
22W0121.85-1.15-5%2321.8517.021.351.281.28
8.51
13.62
18.72
23.83
28.93
34.04
21W522300%2321.8517.021.351.281.35
8.5
13.61
18.71
23.81
28.92
34.02
21W5123+0.8+3.6%2321.8517.021.351.291.35
8.5
13.6
18.7
23.8
28.9
34
21W5022.200%22.522.217.021.321.311.31
8.49
13.59
18.69
23.78
28.88
33.97
21W4922.2-2.45-9.94%2421.817.021.411.281.31
8.49
13.58
18.67
23.77
28.86
33.95
21W4824.65-0.05-0.2%24.723.4517.021.461.381.45
8.48
13.57
18.66
23.75
28.84
33.93
21W4724.7+0.1+0.41%24.72417.021.461.421.46
8.48
13.56
18.65
23.73
28.82
33.91
21W4624.6+0.35+1.44%24.623.4517.021.451.381.45
8.47
13.55
18.64
23.72
28.8
33.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.56)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4524.25+0.25+1.04%24.2523.517.021.431.391.43
8.47
13.54
18.62
23.7
28.78
33.86
21W4424+0.5+2.13%2422.3517.021.421.321.42
8.46
13.54
18.61
23.69
28.76
33.84
21W4323.5+0.2+0.86%23.52317.021.391.361.39
8.45
13.53
18.6
23.67
28.74
33.82
21W4223.3+0.6+2.64%23.752317.021.411.361.38
8.45
13.52
18.59
23.66
28.72
33.79
21W4122.7-0.3-1.3%24.322.717.021.441.341.34
8.44
13.51
18.57
23.64
28.71
33.77
21W4023-0.35-1.5%23.522.917.021.391.361.36
8.44
13.5
18.56
23.62
28.69
33.75