≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4543 萬在 / 本淨比河流圖(周)

4543 萬在

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.528.45+0.05+0.18%0.88%28.5528.728.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
173491.9萬1511.14張/筆28.50.9111.130.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3289.63萬44719張/筆28.33+0.1 (+0.35%)

連續漲跌: 連2漲  ( +0.15元 / +0.53%)

財報評分: 最新53分 / 平均53分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 萬在董事會決議訂定除權及除息基準日 (公告訊息 08/07 17:05)

• 萬在董事會通過2026年第二季財務報表案 (公告訊息 08/07 17:04)

• 萬在2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:02)

4543 萬在 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4028.5+0.05+0.18%28.728.4531.20.920.910.91
15.6
24.96
34.32
43.68
53.04
62.4
26W3928.45-0.15-0.52%29.528.131.20.950.90.91
15.6
24.96
34.32
43.68
53.04
62.4
26W3828.6+0.55+1.96%28.627.531.20.920.880.92
15.6
24.96
34.32
43.68
53.04
62.4
26W3728.05-1.9-6.34%3027.831.20.960.890.9
15.6
24.96
34.32
43.68
53.04
62.4
26W3629.95-0.1-0.33%30.729.731.20.980.950.96
15.6
24.96
34.32
43.68
53.04
62.4
26W3530.05-2.6-7.96%33.329.431.21.070.940.96
15.6
24.96
34.32
43.68
53.04
62.4
26W3432.65+1+3.16%32.93131.21.050.991.05
15.6
24.96
34.32
43.68
53.04
62.4
26W3331.65-0.35-1.09%32.431.1531.21.0411.01
15.6
24.96
34.32
43.68
53.04
62.4
26W3232+1.7+5.61%33.3530.3531.21.070.971.03
15.6
24.96
34.32
43.68
53.04
62.4
26W3130.3-0.85-2.73%31.427.531.21.010.880.97
15.6
24.96
34.32
43.68
53.04
62.4
26W3031.15-0.8-2.5%32.130.3531.21.030.971
15.6
24.96
34.32
43.68
53.04
62.4
26W2931.95-3.5-9.87%35.7531.531.21.151.011.02
15.6
24.96
34.32
43.68
53.04
62.4
26W2835.45-1.4-3.8%37.634.5531.21.211.111.14
15.6
24.96
34.32
43.68
53.04
62.4
26W2736.85+2+5.74%36.93431.21.181.091.18
15.6
24.96
34.32
43.68
53.04
62.4
26W2634.85-3.1-8.17%38.133.831.21.221.091.12
15.57
24.92
34.26
43.61
52.95
62.3
26W2537.95+0.85+2.29%38.3536.431.21.231.171.22
15.55
24.88
34.21
43.54
52.87
62.2
26W2437.1-4.75-11.4%4035.7531.21.291.151.19
15.52
24.84
34.15
43.47
52.78
62.1
26W2341.85+0.35+0.84%47.9540.831.21.551.321.35
15.5
24.8
34.1
43.4
52.69
61.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2241.5+2.6+6.68%41.8538.131.21.351.231.34
15.47
24.76
34.04
43.32
52.61
61.89
26W2138.9+1.6+4.29%40.536.431.21.311.181.26
15.45
24.72
33.98
43.25
52.52
61.79
26W2037.3-3.1-7.67%40.936.731.21.331.191.21
15.42
24.68
33.93
43.18
52.44
61.69
26W1940.4+1.9+4.94%4439.231.21.431.271.31
15.4
24.64
33.87
43.11
52.35
61.59
26W1838.5+0.9+2.39%40.4536.131.21.321.171.25
15.37
24.59
33.82
43.04
52.26
61.49
26W1737.6+0.1+0.27%39.653631.21.291.171.23
15.35
24.55
33.76
42.97
52.18
61.38
26W1637.5+3.1+9.01%38.834.131.21.271.111.22
15.32
24.51
33.71
42.9
52.09
61.28
26W1534.4+2.5+7.84%35.2530.1531.21.150.991.12
15.3
24.47
33.65
42.83
52
61.18
26W1431.9-0.4-1.24%37.8531.930.541.241.041.04
15.27
24.43
33.59
42.76
51.92
61.08
26W1332.3+0.05+0.16%34.33130.541.121.021.06
15.25
24.4
33.55
42.7
51.85
61
26W1232.25-1.2-3.59%36.4532.1530.541.21.061.06
15.23
24.37
33.5
42.64
51.78
60.92
26W1133.45+4.25+14.6%33.4526.630.541.10.871.1
15.21
24.33
33.46
42.58
51.71
60.84
26W1029.2-1.95-6.26%31.528.430.541.040.930.96
15.19
24.3
33.41
42.53
51.64
60.75
26W0931.15+0.85+2.81%31.630.2530.541.0411.03
15.17
24.27
33.37
42.47
51.57
60.67
26W0730.3+0.55+1.85%31.330.0530.541.030.991
15.15
24.24
33.32
42.41
51.5
60.59
26W0629.75-1.8-5.71%31.52930.541.040.960.98
15.13
24.2
33.28
42.36
51.43
60.51
26W0531.55-2.2-6.52%34.953130.541.161.031.04
15.11
24.17
33.23
42.3
51.36
60.43
26W0433.75+0.75+2.27%35.4533.130.541.171.11.12
15.09
24.14
33.19
42.24
51.29
60.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0333+4+13.8%3327.630.541.10.921.1
15.07
24.11
33.14
42.18
51.22
60.26
26W0229+0.1+0.35%29.4527.430.540.980.910.96
15.05
24.07
33.1
42.13
51.15
60.18
26W0128.9-1.6-5.25%30.4528.4530.051.010.950.96
15.02
24.04
33.06
42.07
51.08
60.1
25W5230.5+2.85+10.3%32.927.530.051.10.921.02
15
24
33
42
51
60
25W5127.65-0.15-0.54%28.226.5530.050.940.890.92
14.98
23.96
32.95
41.93
50.92
59.91
25W5027.8-1.75-5.92%29.8527.7530.0510.930.93
14.95
23.92
32.9
41.87
50.84
59.81
25W4929.55+3.9+15.2%30.226.130.051.010.870.99
14.93
23.88
32.84
41.8
50.76
59.71
25W4825.65+3.15+14%26.4522.330.050.890.750.86
14.9
23.85
32.79
41.73
50.67
59.62
25W4722.5-0.85-3.64%23.521.730.050.790.730.76
14.88
23.81
32.74
41.66
50.59
59.52
25W4623.35+1.7+7.85%24.3521.7530.050.820.730.79
14.86
23.77
32.68
41.6
50.51
59.42
25W4521.65-0.95-4.2%22.921.430.050.770.720.73
14.83
23.73
32.63
41.53
50.43
59.32
25W4422.6-0.25-1.09%23.222.630.050.780.760.76
14.81
23.69
32.58
41.46
50.34
59.23
25W4322.85-0.3-1.3%23.322.730.050.790.770.77
14.78
23.65
32.52
41.39
50.26
59.13
25W4223.15-0.35-1.49%24.722.530.050.840.760.78
14.76
23.61
32.47
41.32
50.18
59.03
25W4123.5+0.1+0.43%23.622.8530.050.80.780.8
14.73
23.57
32.42
41.26
50.1
58.94
25W4023.4-0.55-2.3%24.1523.329.420.820.790.8
14.71
23.54
32.36
41.19
50.01
58.84
25W3923.95-1.35-5.34%25.1523.829.420.860.810.82
14.69
23.5
32.31
41.12
49.93
58.74
25W3825.3+1.3+5.42%25.9523.7529.420.880.810.86
14.66
23.46
32.26
41.05
49.85
58.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3724-2.15-8.22%26.7523.629.420.910.810.82
14.64
23.42
32.2
40.98
49.77
58.55
25W3626.15-0.1-0.38%26.92429.420.920.820.89
14.61
23.38
32.15
40.92
49.68
58.45
25W3526.25+0.35+1.35%26.7525.9529.420.920.890.9
14.59
23.34
32.1
40.85
49.6
58.36
25W3425.9-0.35-1.33%26.625.829.420.910.890.89
14.56
23.3
32.04
40.78
49.52
58.26
25W3326.25-1.4-5.06%27.852629.420.960.890.9
14.54
23.26
31.99
40.71
49.44
58.16
25W3227.65+0.25+0.91%29.227.429.421.010.940.95
14.52
23.23
31.94
40.65
49.35
58.06
25W3127.4+0.95+3.59%2826.129.420.970.90.95
14.49
23.19
31.88
40.58
49.27
57.97
25W3026.45-0.35-1.31%27.226.1529.420.940.90.91
14.47
23.15
31.83
40.51
49.19
57.87
25W2926.8-0.8-2.9%28.126.729.420.970.920.93
14.44
23.11
31.78
40.44
49.11
57.77
25W2827.6+1.1+4.15%27.925.6529.420.970.890.96
14.42
23.07
31.72
40.37
49.03
57.68
25W2726.5-0.55-2.03%27.526.528.790.960.920.92
14.4
23.03
31.67
40.31
48.94
57.58
25W2627.05+0.35+1.31%27.326.228.790.950.910.94
14.43
23.09
31.75
40.41
49.07
57.73
25W2526.7-1.45-5.15%28.226.6528.790.970.920.92
14.47
23.15
31.83
40.51
49.2
57.88
25W2428.15+0.35+1.26%29.327.428.791.010.940.97
14.51
23.21
31.92
40.62
49.32
58.03
25W2327.8-0.4-1.42%28.7526.928.790.990.920.96
14.54
23.27
32
40.72
49.45
58.18
25W2228.2-1.8-6%30.328.128.791.040.960.97
14.58
23.33
32.08
40.83
49.58
58.33
25W2130-1.1-3.54%32.229.828.791.11.021.03
14.62
23.39
32.16
40.93
49.7
58.48
25W2031.1+0.35+1.14%32.4530.4528.791.111.041.06
14.66
23.45
32.24
41.04
49.83
58.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1930.75-3.05-9.02%34.1530.428.791.161.031.05
14.69
23.51
32.33
41.14
49.96
58.77
25W1833.8+4.9+17%35.0528.5528.791.190.971.15
14.73
23.57
32.41
41.25
50.08
58.92
25W1728.9+0.5+1.76%29.1526.7528.790.990.910.98
14.77
23.63
32.49
41.35
50.21
59.07
25W1628.4+2.9+11.4%29.22628.790.990.880.96
14.81
23.69
32.57
41.46
50.34
59.22
25W1525.5-6.3-19.8%28.6523.2528.790.970.780.86
14.84
23.75
32.65
41.56
50.47
59.37
25W1431.8-1.7-5.07%32.453029.761.091.011.07
14.88
23.81
32.74
41.66
50.59
59.52
25W1333.5-5.35-13.8%39.533.1529.761.321.111.12
14.91
23.86
32.8
41.75
50.69
59.64
25W1238.85+0.35+0.91%39.538.5529.761.321.291.3
14.94
23.9
32.87
41.83
50.79
59.76
25W1138.5-0.9-2.28%4038.0529.761.341.271.29
14.97
23.95
32.93
41.91
50.89
59.88
25W1039.4-0.65-1.62%41.253829.761.381.271.31
15
24
33
42
50.99
59.99
25W0940.05-0.8-1.96%40.739.929.761.351.331.33
15.03
24.04
33.06
42.08
51.09
60.11
25W0840.85+1.4+3.55%40.939.329.761.361.31.36
15.06
24.09
33.13
42.16
51.2
60.23
25W0739.45-0.3-0.75%4037.829.761.331.251.31
15.09
24.14
33.19
42.24
51.3
60.35
25W0639.75+1.7+4.47%39.836.3529.761.321.21.31
15.12
24.19
33.26
42.33
51.4
60.47
25W0438.05-0.45-1.17%38.637.6529.761.271.241.26
15.15
24.23
33.32
42.41
51.5
60.58
25W0338.5-0.5-1.28%4036.8529.761.321.211.27
15.18
24.28
33.39
42.49
51.6
60.7
25W0239-0.75-1.89%41.538.729.761.361.271.28
15.21
24.33
33.45
42.58
51.7
60.82
25W0139.75-1.45-3.52%41.9539.7530.471.381.31.3
15.24
24.38
33.52
42.66
51.8
60.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5241.2+0.9+2.23%44.240.3530.471.451.331.35
15.21
24.34
33.47
42.6
51.73
60.86
24W5140.3-0.8-1.95%41.739.530.471.371.31.33
15.19
24.31
33.42
42.54
51.66
60.77
24W5041.1-2.7-6.16%43.740.830.471.441.341.35
15.17
24.27
33.38
42.48
51.58
60.69
24W4943.8+0.05+0.11%45.3543.430.471.51.431.45
15.15
24.24
33.33
42.42
51.51
60.6
24W4843.75-1.25-2.78%45.742.830.471.511.411.45
15.13
24.21
33.28
42.36
51.44
60.52
24W4745-0.4-0.88%45.454430.471.51.461.49
15.11
24.17
33.24
42.3
51.37
60.43
24W4645.4+0.05+0.11%46.3544.230.471.541.461.5
15.09
24.14
33.19
42.24
51.3
60.35
24W4545.35-1.45-3.1%47.5545.2530.471.581.51.51
15.07
24.11
33.14
42.18
51.22
60.26
24W4446.8-1.8-3.7%48.9545.5530.471.631.511.56
15.04
24.07
33.1
42.12
51.15
60.18
24W4348.6-0.2-0.41%49.6548.330.471.651.611.62
15.02
24.04
33.05
42.07
51.08
60.09
24W4248.8+0.35+0.72%51.148.0530.471.71.61.63
15
24
33.01
42.01
51.01
60.01
24W4148.45-1.85-3.68%51.848.130.471.731.611.62
14.98
23.97
32.96
41.95
50.94
59.92
24W4050.3-2.4-4.55%52.650.229.921.761.681.68
14.96
23.94
32.91
41.89
50.86
59.84
24W3952.7+0.4+0.76%54.751.329.921.821.711.76
15
24.01
33.01
42.01
51.02
60.02
24W3852.3+2.3+4.6%54.249.7529.921.81.651.74
15.05
24.08
33.11
42.14
51.17
60.2
24W3750+0.45+0.91%5147.529.921.691.571.66
15.1
24.15
33.21
42.27
51.32
60.38
24W3649.55+0.05+0.1%54.947.129.921.811.561.64
15.14
24.22
33.31
42.39
51.48
60.56
24W3549.5+0.5+1.02%50.848.8529.921.671.611.63
15.18
24.3
33.41
42.52
51.63
60.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3449-5.2-9.59%54.948.329.921.81.591.61
15.23
24.37
33.51
42.64
51.78
60.92
24W3354.2+4.95+10.1%54.549.629.921.781.621.77
15.28
24.44
33.61
42.77
51.94
61.1
24W3249.25-2.65-5.11%5142.129.921.661.371.61
15.32
24.51
33.7
42.9
52.09
61.28
24W3151.9-1.6-2.99%54.550.429.921.771.641.69
15.36
24.58
33.8
43.02
52.24
61.46
24W3053.5-1.3-2.37%59.951.329.921.941.661.74
15.41
24.66
33.9
43.15
52.39
61.64
24W2954.8-1.8-3.18%58.454.729.921.891.771.77
15.46
24.73
34
43.27
52.55
61.82
24W2856.6-8.9-13.6%66.756.629.922.151.831.83
15.5
24.8
34.1
43.4
52.7
62
24W2765.5+5.1+8.44%65.55929.922.111.92.11
15.54
24.87
34.2
43.53
52.85
62.18
24W2660.4-0.9-1.47%62.65931.182.011.891.94
15.59
24.94
34.3
43.65
53.01
62.36
24W2561.3-1.3-2.08%63.159.931.182.031.921.97
15.56
24.9
34.23
43.57
52.9
62.24
24W2462.6-2.4-3.69%66.461.231.182.141.972.02
15.53
24.85
34.17
43.48
52.8
62.12
24W2365-6.7-9.34%76.564.131.182.472.072.1
15.5
24.8
34.1
43.4
52.7
62
24W2271.7+7.8+12.2%75.962.831.182.452.032.32
15.47
24.75
34.03
43.32
52.6
61.88
24W2163.9+6.3+10.9%69.557.431.182.251.862.07
15.44
24.7
33.97
43.23
52.5
61.76
24W2057.6+4.6+8.68%57.851.531.181.881.671.87
15.41
24.66
33.9
43.15
52.39
61.64
24W1953+5.75+12.2%55.947.5531.181.821.551.72
15.38
24.61
33.84
43.06
52.29
61.52
24W1847.25-0.35-0.74%49.2547.2531.181.61.541.54
15.35
24.56
33.77
42.98
52.19
61.4
24W1747.6+1.15+2.48%4944.5531.181.61.451.55
15.32
24.51
33.7
42.9
52.09
61.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1646.45-6.05-11.5%51.845.131.181.691.471.52
15.29
24.46
33.64
42.81
51.99
61.16
24W1552.5+2.95+5.95%5849.731.181.91.631.72
15.26
24.42
33.57
42.73
51.88
61.04
24W1449.55-0.85-1.69%51.249.1531.181.681.611.63
15.23
24.37
33.51
42.64
51.78
60.92
24W1350.4-0.4-0.79%53.35030.41.751.641.66
15.2
24.32
33.44
42.56
51.68
60.8
24W1250.8+1+2.01%51.649.2530.41.71.621.67
15.2
24.33
33.45
42.57
51.69
60.82
24W1149.8-4.4-8.12%56.449.830.41.851.641.64
15.21
24.33
33.46
42.58
51.71
60.83
24W1054.2-4.1-7.03%62.45330.42.051.741.78
15.21
24.34
33.47
42.59
51.72
60.85
24W0958.3+10.55+22.1%59.347.430.41.951.561.92
15.22
24.34
33.47
42.6
51.73
60.86
24W0847.75-2.85-5.63%51.247.7530.41.681.571.57
15.22
24.35
33.48
42.61
51.75
60.88
24W0750.6+2.85+5.97%52.747.0530.41.731.551.66
15.22
24.36
33.49
42.62
51.76
60.89
24W0647.75-1.75-3.54%49.347.7530.41.621.571.57
15.23
24.36
33.5
42.64
51.77
60.91
24W0549.5+6.9+16.2%50.942.630.41.671.41.62
15.23
24.37
33.51
42.65
51.78
60.92
24W0442.6-0.4-0.93%45.642.530.41.51.391.4
15.23
24.38
33.52
42.66
51.8
60.94
24W0343-1.6-3.59%45.842.0530.41.51.381.41
15.24
24.38
33.52
42.67
51.81
60.95
24W0244.6+0.2+0.45%45.54430.41.491.441.46
15.24
24.39
33.53
42.68
51.82
60.97
24W0144.4-2.7-5.73%47.4544.430.41.561.461.46
15.25
24.39
33.54
42.69
51.84
60.98
23W5247.1-2.7-5.42%50.146.930.51.641.541.54
15.25
24.4
33.55
42.7
51.85
61
23W5149.8+0.6+1.22%49.9547.530.51.641.561.63
15.24
24.39
33.54
42.68
51.83
60.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5049.2-1.4-2.77%52.448.230.51.721.581.61
15.24
24.38
33.52
42.67
51.81
60.95
23W4950.6+3.1+6.53%52.745.530.51.731.491.66
15.23
24.37
33.51
42.65
51.79
60.93
23W4847.5+1.85+4.05%4843.6530.51.581.431.56
15.23
24.36
33.5
42.64
51.77
60.91
23W4745.65+2.85+6.66%48.454230.51.591.381.5
15.22
24.35
33.49
42.62
51.75
60.88
23W4642.8+4+10.3%43.738.530.51.441.271.41
15.22
24.34
33.47
42.6
51.73
60.86
23W4538.8+1.4+3.74%39.737.6530.51.311.241.28
15.21
24.34
33.46
42.59
51.71
60.84
23W4437.4-1.1-2.86%39.136.130.51.291.191.23
15.2
24.33
33.45
42.57
51.69
60.82
23W4338.5+0.3+0.79%40.853830.51.341.251.27
15.2
24.32
33.44
42.55
51.67
60.79
23W4238.2-2.95-7.17%41.6537.5530.51.371.241.26
15.19
24.31
33.42
42.54
51.65
60.77
23W4141.15-5.75-12.3%45.7541.130.51.511.351.35
15.19
24.3
33.41
42.52
51.63
60.75
23W4046.9+7.2+18.1%47.939.1530.51.581.291.54
15.18
24.29
33.4
42.51
51.61
60.72
23W3939.7+2.15+5.73%41.3537.3530.351.361.231.31
15.18
24.28
33.39
42.49
51.6
60.7
23W3837.55-2.1-5.3%39.836.730.351.311.211.24
15.15
24.23
33.32
42.41
51.5
60.59
23W3739.65-4.95-11.1%43.538.930.351.441.291.31
15.12
24.19
33.26
42.33
51.4
60.47
23W3644.6-0.05-0.11%47.243.3530.351.561.441.48
15.09
24.14
33.2
42.25
51.3
60.36
23W3544.65-3.75-7.75%48.644.0530.351.611.461.48
15.06
24.1
33.13
42.17
51.21
60.24
23W3448.4+7.1+17.2%50.441.7530.351.681.391.61
15.03
24.05
33.07
42.09
51.11
60.13
23W3341.3-0.3-0.72%43.2540.0530.351.441.331.38
15
24.01
33.01
42.01
51.01
60.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3241.6-3.25-7.25%46.4540.7530.351.551.361.39
14.98
23.96
32.95
41.93
50.92
59.9
23W3144.85-2.45-5.18%48.2543.530.351.611.461.5
14.95
23.92
32.88
41.85
50.82
59.79
23W3047.3-3.9-7.62%5446.5530.351.811.561.59
14.92
23.87
32.82
41.77
50.72
59.68
23W2951.2-6.7-11.6%58.650.730.351.971.71.72
14.89
23.82
32.76
41.69
50.63
59.56
23W2857.9-7.6-11.6%63.556.630.352.141.91.95
14.86
23.78
32.7
41.61
50.53
59.45
23W2765.5+6.5+11%70.659.730.352.382.012.21
14.83
23.73
32.63
41.53
50.43
59.33
23W2659-1.8-2.96%65.955.829.612.231.881.99
14.8
23.69
32.57
41.45
50.34
59.22
23W2560.8-2.1-3.34%61.75429.612.091.832.06
14.77
23.63
32.49
41.35
50.21
59.07
23W2462.9+5.3+9.2%63.956.129.612.171.92.14
14.73
23.57
32.41
41.25
50.08
58.92
23W2357.6+7.5+15%57.649.529.611.961.681.96
14.69
23.51
32.32
41.14
49.96
58.77
23W2250.1+17.1+51.8%5334.7529.611.811.191.71
14.66
23.45
32.24
41.04
49.83
58.62
23W2133+3.15+10.6%34.530.2529.611.181.031.13
14.62
23.39
32.16
40.93
49.7
58.47
23W2029.85+3.25+12.2%29.8526.6529.611.020.911.02
14.58
23.33
32.08
40.83
49.58
58.32
23W1926.6-0.7-2.56%29.225.729.6110.880.91
14.54
23.27
32
40.72
49.45
58.18
23W1827.3-0.2-0.73%28.127.1529.610.970.940.94
14.51
23.21
31.91
40.62
49.32
58.03
23W1727.5+0.65+2.42%27.725.829.610.960.890.95
14.47
23.15
31.83
40.51
49.2
57.88
23W1626.85-2.85-9.6%30.526.6529.611.060.920.93
14.43
23.09
31.75
40.41
49.07
57.73
23W1529.7+2.5+9.19%29.72729.611.030.941.03
14.39
23.03
31.67
40.3
48.94
57.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1427.2-1.35-4.73%28.9527.229.611.010.950.95
14.36
22.97
31.59
40.2
48.81
57.43
23W1328.55-0.8-2.73%29.627.5528.641.030.961
14.32
22.91
31.5
40.1
48.69
57.28
23W1229.35+1.75+6.34%30.2527.628.641.050.961.02
14.34
22.95
31.55
40.16
48.77
57.37
23W1127.6-1.8-6.12%30.42728.641.060.940.96
14.37
22.99
31.6
40.22
48.84
57.46
23W1029.4+4.1+16.2%30.825.628.641.070.891.02
14.39
23.02
31.66
40.29
48.92
57.56
23W0925.3+1+4.12%25.6524.128.640.890.840.88
14.41
23.06
31.71
40.35
49
57.65
23W0824.3-0.5-2.02%25.7524.128.640.890.830.84
14.43
23.1
31.76
40.42
49.08
57.74
23W0724.8+1.15+4.86%2523.1528.640.860.80.86
14.46
23.13
31.81
40.48
49.16
57.83
23W0623.65-0.75-3.07%24.823.6528.640.860.820.82
14.48
23.17
31.86
40.55
49.23
57.92
23W0524.4+1.8+7.96%25.1522.928.640.870.790.84
14.5
23.21
31.91
40.61
49.31
58.01
23W0322.6-0.15-0.66%2322.628.640.790.780.78
14.53
23.24
31.96
40.67
49.39
58.1
23W0222.75-0.85-3.6%23.722.7528.640.810.780.78
14.55
23.28
32.01
40.74
49.47
58.2
23W0123.6+0.25+1.07%24.2523.0528.640.830.790.81
14.57
23.32
32.06
40.8
49.55
58.29
22W5323.35+0.25+1.08%24.423.0529.190.840.790.8
14.6
23.35
32.11
40.87
49.62
58.38
22W5223.1-1.75-7.04%24.722.929.190.850.780.79
14.61
23.38
32.14
40.91
49.67
58.44
22W5124.85-0.3-1.19%25.7524.8529.190.880.850.85
14.62
23.4
32.18
40.95
49.72
58.5
22W5025.15-1.55-5.81%27.125.129.190.930.860.86
14.64
23.42
32.21
40.99
49.78
58.56
22W4926.7+2.9+12.2%28.4523.529.190.970.80.91
14.66
23.45
32.24
41.03
49.83
58.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4823.8-0.35-1.45%25.1523.829.190.860.810.81
14.67
23.47
32.27
41.08
49.88
58.68
22W4724.15+0.85+3.65%25.123.6529.190.850.810.82
14.68
23.5
32.31
41.12
49.93
58.74
22W4623.300%28.1523.329.190.960.790.79
14.7
23.52
32.34
41.16
49.98
58.8
22W4523.3+2.2+10.4%23.4521.429.190.80.730.79
14.72
23.54
32.37
41.2
50.03
58.86
22W4421.1+0.05+0.24%2220.929.190.750.710.72
14.73
23.57
32.41
41.24
50.08
58.92
22W4321.05-1.3-5.82%23.120.829.190.780.710.71
14.74
23.59
32.44
41.29
50.13
58.98
22W4222.35-2.75-11%24.321.1529.190.820.720.76
14.76
23.62
32.47
41.33
50.18
59.04
22W4125.1+0.1+0.4%26.9524.4529.190.910.830.85
14.77
23.64
32.51
41.37
50.23
59.1
22W4025-0.9-3.47%25.8523.629.580.870.80.85
14.79
23.66
32.54
41.41
50.29
59.16
22W3925.9-2.35-8.32%28.525.929.580.970.880.88
14.74
23.58
32.42
41.27
50.11
58.95
22W3828.25-0.45-1.57%30.6528.2529.581.040.960.96
14.69
23.5
32.31
41.12
49.93
58.74
22W3728.7-1.95-6.36%3127.729.581.060.950.98
14.63
23.41
32.19
40.97
49.75
58.53
22W3630.65-1.75-5.4%32.7530.6529.581.121.051.05
14.58
23.33
32.08
40.83
49.57
58.32
22W3532.4+1.2+3.85%35.3530.229.581.221.041.12
14.53
23.25
31.96
40.68
49.4
58.11
22W3431.2+0.4+1.3%34.4530.529.581.191.051.08
14.48
23.16
31.85
40.53
49.22
57.9
22W3330.8+2.8+10%32.052629.581.110.91.07
14.42
23.08
31.73
40.39
49.04
57.7
22W3228+1.4+5.26%31.926.329.581.110.920.97
14.37
22.99
31.62
40.24
48.86
57.49
22W3126.6+2.7+11.3%26.622.729.580.930.790.93
14.32
22.91
31.5
40.09
48.69
57.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3023.9-2.05-7.9%27.123.7529.580.950.830.84
14.27
22.83
31.39
39.95
48.51
57.07
22W2925.95+1.95+8.12%26.722.129.580.940.780.91
14.21
22.74
31.27
39.8
48.33
56.86
22W2824+3.35+16.2%26.220.6529.580.920.730.85
14.16
22.66
31.16
39.65
48.15
56.65
22W2720.65-0.05-0.24%21.4519.7528.220.760.70.73
14.11
22.58
31.04
39.51
47.97
56.44
22W2620.7-2.55-11%23.6519.528.220.840.690.74
14.08
22.53
30.97
39.42
47.87
56.32
22W2523.25+0.05+0.22%27.221.9528.220.970.780.83
14.05
22.48
30.9
39.33
47.76
56.19
22W2423.2+1.1+4.98%26.722.628.220.950.810.83
14.02
22.43
30.84
39.25
47.66
56.07
22W2322.1+2.35+11.9%22.119.7528.220.790.710.79
13.99
22.38
30.77
39.16
47.55
55.94
22W2219.75+1.7+9.42%21.918.228.220.780.650.71
13.95
22.33
30.7
39.07
47.44
55.82
22W2118.05+0.9+5.25%18.817.1528.220.680.620.65
13.92
22.28
30.63
38.98
47.34
55.69
22W2017.15-0.35-2%17.91728.220.640.610.62
13.89
22.23
30.56
38.9
47.23
55.57
22W1917.5+0.25+1.45%17.71728.220.640.610.63
13.86
22.18
30.49
38.81
47.13
55.44
22W1817.25-0.6-3.36%17.9516.4528.220.650.590.62
13.83
22.13
30.43
38.72
47.02
55.32
22W1717.8500%18.117.728.220.660.640.65
13.8
22.08
30.36
38.64
46.91
55.19
22W1617.85-0.1-0.56%18.3517.628.220.670.640.65
13.77
22.03
30.29
38.55
46.81
55.07
22W1517.95-0.35-1.91%18.1517.828.220.660.650.65
13.74
21.98
30.22
38.46
46.7
54.94
22W1418.3-0.35-1.88%18.451827.410.670.660.67
13.7
21.93
30.15
38.37
46.6
54.82
22W1318.65+0.65+3.61%19.4517.8527.410.710.650.68
13.68
21.89
30.1
38.31
46.52
54.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1218-0.2-1.1%18.3517.527.410.670.640.66
13.66
21.85
30.05
38.25
46.44
54.64
22W1118.2-0.95-4.96%19.4517.627.410.710.650.67
13.64
21.82
30
38.18
46.36
54.54
22W1019.15+0.3+1.59%20.118.827.410.740.690.7
13.61
21.78
29.95
38.12
46.29
54.45
22W0918.8500%20.318.6527.410.750.690.69
13.59
21.74
29.9
38.05
46.21
54.36
22W0818.85-0.25-1.31%19.7518.6527.410.730.690.69
13.57
21.71
29.85
37.99
46.13
54.27
22W0719.1+1.4+7.91%19.917.7527.410.730.660.71
13.54
21.67
29.8
37.92
46.05
54.18
22W0517.7-0.6-3.28%18.3517.527.410.680.650.65
13.52
21.63
29.75
37.86
45.97
54.09
22W0418.3+0.05+0.27%18.517.9527.410.690.660.68
13.5
21.6
29.7
37.8
45.9
54
22W0318.25-0.85-4.45%19.117.9527.410.710.670.68
13.48
21.56
29.65
37.73
45.82
53.9
22W0219.1-0.15-0.78%19.318.8527.410.720.70.71
13.45
21.52
29.6
37.67
45.74
53.81
22W0119.25+0.15+0.79%19.818.726.860.740.70.72
13.43
21.49
29.55
37.6
45.66
53.72
21W5219.1+0.65+3.52%19.2518.2526.860.720.680.71
13.43
21.49
29.55
37.61
45.67
53.73
21W5118.45-0.7-3.66%19.0518.226.860.710.680.69
13.43
21.49
29.55
37.61
45.68
53.74
21W5019.15+0.8+4.36%19.9518.1526.860.740.680.71
13.44
21.5
29.56
37.62
45.68
53.74
21W4918.35-0.35-1.87%18.6517.826.860.690.660.68
13.44
21.5
29.56
37.63
45.69
53.75
21W4818.7-0.1-0.53%19.2518.426.860.720.680.7
13.44
21.5
29.57
37.63
45.69
53.76
21W4718.8-0.5-2.59%19.1518.226.860.710.680.7
13.44
21.51
29.57
37.64
45.7
53.77
21W4619.3+0.35+1.85%20.218.426.860.750.680.72
13.44
21.51
29.58
37.64
45.71
53.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.47)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4518.95-0.45-2.32%19.7518.126.860.730.670.7
13.45
21.51
29.58
37.65
45.71
53.78
21W4419.4-1.3-6.28%2119.2526.860.780.720.72
13.45
21.52
29.58
37.65
45.72
53.79
21W4320.7+1.4+7.25%2219.626.860.820.730.77
13.45
21.52
29.59
37.66
45.73
53.8
21W4219.3+2.2+12.9%19.316.8526.860.720.630.72
13.45
21.52
29.59
37.66
45.73
53.8
21W4117.1-0.75-4.2%17.9516.626.860.670.620.64
13.45
21.52
29.6
37.67
45.74
53.81
21W4017.85-1.05-5.56%19.4517.726.910.720.660.66
13.46
21.53
29.6
37.67
45.75
53.82