≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4538 大詠城 / 本淨比河流圖(周)

4538 大詠城

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.5517.5+0.05+0.29%1.14%17.517.5517.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1017.68萬11921股/筆17.451.2643.880.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1322.63萬111.18張/筆17.410 (0%)

連續漲跌: 連2平盤→漲  ( +0.05元 / +0.29%)

財報評分: 最新53分 / 平均56分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 大詠城取得私募基金 (公告訊息 09/14 17:33)

• 大詠城董事會通過2026年第二季個別財務報告 (公告訊息 08/10 20:23)

• 大詠城2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 13:47)

4538 大詠城 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W4017.55+0.05+0.29%17.5517.3513.91.261.251.26
13.9
16.68
19.46
22.24
25.02
27.8
26W3917.5+0.25+1.45%17.7517.1513.91.281.231.26
13.9
16.68
19.46
22.24
25.02
27.8
26W3817.25-0.1-0.58%17.6517.113.91.271.231.24
13.9
16.68
19.46
22.24
25.02
27.8
26W3717.35-0.4-2.25%17.917.213.91.291.241.25
13.9
16.68
19.46
22.24
25.02
27.8
26W3617.7500%18.117.313.91.31.241.28
13.9
16.68
19.46
22.24
25.02
27.8
26W3517.75+0.25+1.43%18.2517.3513.91.311.251.28
13.9
16.68
19.46
22.24
25.02
27.8
26W3417.500%17.617.0513.91.271.231.26
13.9
16.68
19.46
22.24
25.02
27.8
26W3317.5+0.1+0.57%17.7517.2513.91.281.241.26
13.9
16.68
19.46
22.24
25.02
27.8
26W3217.4+0.05+0.29%17.817.113.91.281.231.25
13.9
16.68
19.46
22.24
25.02
27.8
26W3117.35-0.05-0.29%17.516.9513.91.261.221.25
13.9
16.68
19.46
22.24
25.02
27.8
26W3017.4-1.1-5.95%18.517.113.91.331.231.25
13.9
16.68
19.46
22.24
25.02
27.8
26W2918.5-0.1-0.54%18.651813.91.341.291.33
13.9
16.68
19.46
22.24
25.02
27.8
26W2818.6-0.1-0.53%18.818.4513.91.351.331.34
13.9
16.68
19.46
22.24
25.02
27.8
26W2718.7-0.2-1.06%19.218.513.91.381.331.35
13.9
16.68
19.46
22.24
25.02
27.8
26W2618.9+0.05+0.27%19.9518.713.91.431.341.35
13.97
16.76
19.56
22.35
25.14
27.94
26W2518.85+0.3+1.62%1918.5513.91.351.321.34
14.04
16.84
19.65
22.46
25.27
28.07
26W2418.55+0.05+0.27%18.617.913.91.321.271.32
14.11
16.93
19.75
22.57
25.39
28.21
26W2318.5+1+5.71%18.6517.613.91.321.241.31
14.17
17.01
19.84
22.68
25.51
28.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2217.5-0.85-4.63%18.8517.113.91.321.21.23
14.24
17.09
19.94
22.79
25.64
28.48
26W2118.35+0.05+0.27%18.5518.1513.91.31.271.28
14.31
17.17
20.04
22.9
25.76
28.62
26W2018.3-0.1-0.54%18.7518.0513.91.31.261.27
14.38
17.26
20.13
23.01
25.88
28.76
26W1918.4+0.1+0.55%18.918.2513.91.311.261.27
14.45
17.34
20.23
23.12
26.01
28.9
26W1818.3-0.15-0.81%18.917.813.91.31.231.26
14.52
17.42
20.32
23.23
26.13
29.03
26W1718.45-0.45-2.38%1918.313.91.31.251.27
14.58
17.5
20.42
23.34
26.25
29.17
26W1618.9+0.1+0.53%19.1518.513.91.311.261.29
14.65
17.58
20.51
23.44
26.38
29.31
26W1518.8-0.1-0.53%18.9518.5513.91.291.261.28
14.72
17.67
20.61
23.55
26.5
29.44
26W1418.9+0.2+1.07%19.1518.5514.791.291.251.28
14.79
17.75
20.71
23.66
26.62
29.58
26W1318.7-0.05-0.27%18.9518.414.791.281.241.27
14.78
17.74
20.69
23.65
26.61
29.56
26W1218.75-0.25-1.32%19.0518.414.791.291.251.27
14.77
17.73
20.68
23.63
26.59
29.54
26W111900%19.2518.214.791.31.231.29
14.76
17.72
20.67
23.62
26.57
29.52
26W1019-0.1-0.52%19.5518.614.791.331.261.29
14.75
17.7
20.65
23.61
26.56
29.51
26W0919.1+0.85+4.66%19.318.214.791.311.231.3
14.74
17.69
20.64
23.59
26.54
29.49
26W0718.25+0.4+2.24%18.4517.6514.791.251.21.24
14.74
17.68
20.63
23.58
26.52
29.47
26W0617.8500%17.9517.6514.791.221.21.21
14.73
17.67
20.62
23.56
26.51
29.45
26W0517.85-0.1-0.56%18.2517.614.791.241.21.21
14.72
17.66
20.6
23.55
26.49
29.43
26W0417.95+0.7+4.06%18.4517.314.791.251.181.22
14.71
17.65
20.59
23.53
26.47
29.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0317.25+0.15+0.88%17.416.7514.791.181.141.17
14.7
17.64
20.58
23.52
26.46
29.4
26W0217.1+0.15+0.88%17.416.8514.791.181.151.16
14.69
17.63
20.56
23.5
26.44
29.38
26W0116.95+0.05+0.3%17.116.7514.681.161.141.15
14.68
17.62
20.55
23.49
26.42
29.36
25W5216.9+0.15+0.9%17.1516.514.681.171.121.15
14.67
17.61
20.54
23.48
26.41
29.35
25W5116.75-0.2-1.18%1716.414.681.161.121.14
14.67
17.6
20.53
23.47
26.4
29.34
25W5016.95+0.1+0.59%17.316.4514.681.181.121.16
14.66
17.59
20.53
23.46
26.39
29.32
25W4916.85+0.05+0.3%16.9516.6514.681.161.141.15
14.66
17.59
20.52
23.45
26.38
29.31
25W4816.8-0.2-1.18%17.2516.614.681.181.131.15
14.65
17.58
20.51
23.44
26.37
29.3
25W4717-0.2-1.16%17.4516.914.681.191.151.16
14.64
17.57
20.5
23.43
26.36
29.29
25W4617.2+0.1+0.58%17.716.8514.681.211.151.18
14.64
17.56
20.49
23.42
26.35
29.27
25W4517.1-0.2-1.16%17.316.814.681.181.151.17
14.63
17.56
20.48
23.41
26.34
29.26
25W4417.3-0.2-1.14%17.617.1514.681.21.171.18
14.62
17.55
20.47
23.4
26.32
29.25
25W4317.5-0.35-1.96%17.9517.314.681.231.181.2
14.62
17.54
20.47
23.39
26.31
29.24
25W4217.85-0.1-0.56%1817.4514.681.231.191.22
14.61
17.53
20.46
23.38
26.3
29.22
25W4117.9500%18.1517.7514.681.241.221.23
14.61
17.53
20.45
23.37
26.29
29.21
25W4017.95-0.5-2.71%18.517.814.61.271.221.23
14.6
17.52
20.44
23.36
26.28
29.2
25W3918.45+0.15+0.82%18.617.9514.61.271.231.26
14.59
17.51
20.43
23.34
26.26
29.18
25W3818.3+0.8+4.57%18.4517.414.61.271.191.26
14.58
17.5
20.41
23.33
26.24
29.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3717.500%17.7517.214.61.221.181.2
14.57
17.48
20.4
23.31
26.23
29.14
25W3617.500%17.917.214.61.231.181.2
14.56
17.47
20.38
23.3
26.21
29.12
25W3517.5-0.15-0.85%17.7517.1514.61.221.181.2
14.55
17.46
20.37
23.28
26.19
29.1
25W3417.65-0.2-1.12%18.117.414.61.241.21.21
14.54
17.45
20.36
23.26
26.17
29.08
25W3317.85-0.1-0.56%18.317.6514.61.261.211.23
14.53
17.44
20.34
23.25
26.15
29.06
25W3217.95-0.15-0.83%18.817.4514.61.291.21.24
14.52
17.42
20.33
23.23
26.14
29.04
25W3118.1-0.15-0.82%18.217.814.61.251.231.25
14.51
17.41
20.31
23.22
26.12
29.02
25W3018.25+0.05+0.27%18.517.814.61.281.231.26
14.5
17.4
20.3
23.2
26.1
29
25W2918.2-0.1-0.55%18.551814.61.281.241.26
14.49
17.39
20.29
23.18
26.08
28.98
25W2818.3+0.5+2.81%18.717.3514.61.291.21.26
14.48
17.38
20.27
23.17
26.06
28.96
25W2717.8+0.2+1.14%18.117.314.471.251.21.23
14.47
17.36
20.26
23.15
26.05
28.94
25W2617.6-0.05-0.28%1817.4514.471.241.21.21
14.5
17.4
20.3
23.2
26.1
29
25W2517.6500%1817.514.471.241.21.21
14.53
17.44
20.34
23.25
26.16
29.06
25W2417.65-0.25-1.4%18.217.6514.471.251.211.21
14.56
17.47
20.39
23.3
26.21
29.12
25W2317.9-0.2-1.1%18.1517.6514.471.241.211.23
14.59
17.51
20.43
23.35
26.27
29.19
25W2218.1-0.15-0.82%18.3517.714.471.251.211.24
14.62
17.55
20.47
23.4
26.32
29.25
25W2118.25-0.25-1.35%18.9518.1514.471.291.241.25
14.65
17.59
20.52
23.45
26.38
29.31
25W2018.5+0.05+0.27%18.618.3514.471.271.251.26
14.69
17.62
20.56
23.5
26.43
29.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1918.4500%18.651814.471.271.221.25
14.72
17.66
20.6
23.55
26.49
29.43
25W1818.45+0.25+1.37%18.718.214.471.271.231.25
14.75
17.7
20.65
23.6
26.54
29.49
25W1718.2+0.45+2.54%18.5517.5514.471.261.191.23
14.78
17.73
20.69
23.64
26.6
29.56
25W1617.75+0.9+5.34%18.0516.714.471.221.131.2
14.81
17.77
20.73
23.69
26.66
29.62
25W1516.85-1.7-9.16%17.915.0514.471.211.011.14
14.84
17.81
20.77
23.74
26.71
29.68
25W1418.55+0.1+0.54%18.717.614.871.261.181.25
14.87
17.84
20.82
23.79
26.77
29.74
25W1318.45-0.05-0.27%18.8518.114.871.271.221.24
14.86
17.83
20.81
23.78
26.75
29.72
25W1218.5+0.2+1.09%18.718.2514.871.261.231.25
14.85
17.82
20.79
23.76
26.73
29.7
25W1118.3-0.15-0.81%18.517.4514.871.251.181.23
14.84
17.81
20.78
23.75
26.72
29.68
25W1018.45-0.1-0.54%18.6517.8514.871.261.21.24
14.83
17.8
20.77
23.73
26.7
29.67
25W0918.5500%18.918.514.871.271.251.25
14.82
17.79
20.75
23.72
26.68
29.65
25W0818.55+0.1+0.54%18.818.3514.871.271.241.25
14.82
17.78
20.74
23.7
26.67
29.63
25W0718.45+0.1+0.54%18.7518.114.871.271.221.25
14.81
17.77
20.73
23.69
26.65
29.61
25W0618.35+0.45+2.51%18.717.714.871.261.21.24
14.8
17.76
20.72
23.67
26.63
29.59
25W0417.9+0.1+0.56%18.2517.314.871.231.171.21
14.79
17.74
20.7
23.66
26.62
29.58
25W0317.8-0.35-1.93%18.5516.914.871.261.141.2
14.78
17.73
20.69
23.65
26.6
29.56
25W0218.15-1.25-6.44%19.417.8514.871.311.211.23
14.77
17.72
20.68
23.63
26.58
29.54
25W0119.4-0.15-0.77%19.5519.114.761.321.291.31
14.76
17.71
20.66
23.62
26.57
29.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5219.5500%19.8519.3514.761.341.311.32
14.78
17.74
20.7
23.65
26.61
29.56
24W5119.55-0.2-1.01%2019.5514.761.351.321.32
14.8
17.77
20.73
23.69
26.65
29.61
24W5019.75-0.6-2.95%20.519.514.761.381.321.33
14.83
17.79
20.76
23.72
26.69
29.65
24W4920.35+0.25+1.24%2120.214.761.411.361.37
14.85
17.82
20.79
23.76
26.73
29.7
24W4820.1-0.05-0.25%20.519.6514.761.381.321.35
14.87
17.85
20.82
23.79
26.77
29.74
24W4720.15+0.35+1.77%20.1519.414.761.351.31.35
14.89
17.87
20.85
23.83
26.81
29.79
24W4619.8+0.3+1.54%20.419.514.761.371.311.33
14.92
17.9
20.88
23.87
26.85
29.83
24W4519.5-0.5-2.5%20.219.3514.761.351.31.31
14.94
17.93
20.91
23.9
26.89
29.88
24W4420-0.75-3.61%20.5519.6514.761.371.311.34
14.96
17.95
20.95
23.94
26.93
29.92
24W4320.75+0.15+0.73%21.2520.614.761.421.371.38
14.98
17.98
20.98
23.97
26.97
29.97
24W4220.600%21.1520.4514.761.411.361.37
15.01
18.01
21.01
24.01
27.01
30.01
24W4120.6-0.65-3.06%21.4520.614.761.431.371.37
15.03
18.03
21.04
24.04
27.05
30.06
24W4021.25+0.15+0.71%21.720.815.051.441.381.41
15.05
18.06
21.07
24.08
27.09
30.1
24W3921.1-1.35-6.01%22.7520.715.051.511.381.4
15.02
18.03
21.03
24.03
27.04
30.04
24W3822.45-1.8-7.42%2522.2515.051.671.481.5
14.99
17.99
20.99
23.99
26.99
29.99
24W3724.25+2.3+10.5%25.220.4515.051.681.371.62
14.96
17.96
20.95
23.94
26.94
29.93
24W3621.9500%23.4520.4515.051.571.371.47
14.94
17.92
20.91
23.9
26.88
29.87
24W3521.95+1.65+8.13%22.720.2515.051.521.361.47
14.91
17.89
20.87
23.85
26.83
29.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3420.3-0.05-0.25%20.620.115.051.381.351.36
14.88
17.85
20.83
23.81
26.78
29.76
24W3320.35+0.55+2.78%20.719.815.051.391.331.37
14.85
17.82
20.79
23.76
26.73
29.7
24W3219.8-0.25-1.25%20.2517.8515.051.371.21.34
14.82
17.79
20.75
23.71
26.68
29.64
24W3120.0500%20.319.9515.051.371.351.36
14.79
17.75
20.71
23.67
26.63
29.59
24W3020.05-0.1-0.5%20.319.615.051.371.331.36
14.76
17.72
20.67
23.62
26.58
29.53
24W2920.15-0.5-2.42%20.620.115.051.41.361.37
14.74
17.68
20.63
23.58
26.52
29.47
24W2820.65+0.35+1.72%20.720.0515.051.411.361.4
14.71
17.65
20.59
23.53
26.47
29.41
24W2720.300%20.520.215.051.41.381.38
14.68
17.61
20.55
23.49
26.42
29.36
24W2620.3-0.45-2.17%20.9520.114.651.431.371.39
14.65
17.58
20.51
23.44
26.37
29.3
24W2520.75-0.3-1.43%21.0520.6514.651.431.41.41
14.71
17.65
20.59
23.54
26.48
29.42
24W2421.05+0.3+1.45%21.3520.714.651.451.41.43
14.77
17.72
20.68
23.63
26.59
29.54
24W2320.75-0.25-1.19%21.5520.614.651.451.391.4
14.83
17.8
20.76
23.73
26.69
29.66
24W2221+0.65+3.19%21.120.214.651.421.361.41
14.89
17.87
20.85
23.82
26.8
29.78
24W2120.35-0.05-0.25%20.520.314.651.371.361.36
14.95
17.94
20.93
23.92
26.91
29.9
24W2020.4-0.1-0.49%20.5520.314.651.371.351.36
15.01
18.01
21.01
24.02
27.02
30.02
24W1920.5-0.1-0.49%20.7520.414.651.381.351.36
15.07
18.08
21.1
24.11
27.13
30.14
24W1820.6+0.2+0.98%20.6520.314.651.361.341.36
15.13
18.16
21.18
24.21
27.23
30.26
24W1720.4+0.3+1.49%20.652014.651.361.321.34
15.19
18.23
21.27
24.3
27.34
30.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1620.1-0.7-3.37%20.819.9514.651.361.311.32
15.25
18.3
21.35
24.4
27.45
30.5
24W1520.8-0.55-2.58%22.0520.6514.651.441.351.36
15.31
18.37
21.43
24.5
27.56
30.62
24W1421.35+0.1+0.47%21.521.114.651.41.371.39
15.37
18.44
21.52
24.59
27.67
30.74
24W1321.25-0.2-0.93%21.6520.815.431.41.351.38
15.43
18.52
21.6
24.69
27.77
30.86
24W1221.45+1.05+5.15%21.6519.915.431.41.291.39
15.42
18.5
21.59
24.67
27.76
30.84
24W1120.4+0.1+0.49%20.7519.815.431.351.281.32
15.41
18.49
21.57
24.66
27.74
30.82
24W1020.3-1.05-4.92%24.1519.315.431.571.251.32
15.4
18.48
21.56
24.64
27.72
30.8
24W0921.35+2.3+12.1%21.3519.115.431.391.241.39
15.39
18.47
21.55
24.62
27.7
30.78
24W0819.05+1.2+6.72%19.617.915.431.271.161.24
15.38
18.46
21.53
24.61
27.68
30.76
24W0717.85-0.2-1.11%17.9517.4515.431.171.141.16
15.37
18.44
21.52
24.59
27.67
30.74
24W0618.05-0.1-0.55%18.317.915.431.191.171.18
15.36
18.43
21.5
24.58
27.65
30.72
24W0518.15+0.15+0.83%18.3517.8515.431.21.161.18
15.35
18.42
21.49
24.56
27.63
30.7
24W0418+0.05+0.28%18.317.915.431.191.171.17
15.34
18.41
21.48
24.54
27.61
30.68
24W0317.95-0.6-3.23%18.7517.9515.431.221.171.17
15.33
18.4
21.46
24.53
27.59
30.66
24W0218.55-0.05-0.27%18.818.3515.431.231.21.21
15.32
18.38
21.45
24.51
27.58
30.64
24W0118.6-0.1-0.53%18.818.415.431.231.21.21
15.31
18.37
21.43
24.5
27.56
30.62
23W5218.700%19.0518.715.31.251.221.22
15.3
18.36
21.42
24.48
27.54
30.6
23W5118.7-0.3-1.58%19.118.715.31.251.221.22
15.28
18.33
21.39
24.44
27.5
30.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W5019+0.5+2.7%19.118.515.31.251.211.25
15.25
18.3
21.35
24.4
27.45
30.5
23W4918.5-0.2-1.07%19.118.415.31.251.211.22
15.23
18.27
21.32
24.36
27.41
30.45
23W4818.7+0.1+0.54%18.718.2515.31.231.21.23
15.2
18.24
21.28
24.32
27.36
30.4
23W4718.6+0.4+2.2%18.718.115.31.231.191.23
15.18
18.21
21.25
24.28
27.32
30.35
23W4618.2+0.2+1.11%18.417.715.31.211.171.2
15.15
18.18
21.21
24.24
27.27
30.3
23W4518+0.1+0.56%18.117.615.31.21.161.19
15.13
18.15
21.18
24.2
27.23
30.26
23W4417.9-0.55-2.98%18.4517.915.31.221.191.19
15.1
18.12
21.14
24.16
27.19
30.21
23W4318.45-0.5-2.64%19.118.4515.31.271.221.22
15.08
18.09
21.11
24.13
27.14
30.16
23W4218.95-0.35-1.81%19.2518.6515.31.281.241.26
15.05
18.06
21.08
24.09
27.1
30.11
23W4119.3+0.3+1.58%19.8518.715.31.321.241.28
15.03
18.04
21.04
24.05
27.05
30.06
23W4019-0.1-0.52%19.618.7515.31.311.251.27
15
18.01
21.01
24.01
27.01
30.01
23W3919.100%19.2518.814.981.291.261.28
14.98
17.98
20.97
23.97
26.96
29.96
23W3819.1-0.05-0.26%19.6518.9514.981.311.261.27
15.02
18.02
21.02
24.02
27.03
30.03
23W3719.15-0.55-2.79%19.7518.8514.981.311.251.27
15.05
18.06
21.07
24.08
27.09
30.1
23W3619.7-0.2-1.01%19.9519.314.981.321.281.31
15.09
18.1
21.12
24.14
27.16
30.17
23W3519.9+0.7+3.65%20.718.614.981.371.231.32
15.12
18.15
21.17
24.19
27.22
30.24
23W3419.2-0.2-1.03%20.6519.214.981.361.271.27
15.16
18.19
21.22
24.25
27.28
30.31
23W3319.4-3.1-13.8%22.5519.314.981.481.271.28
15.19
18.23
21.27
24.31
27.35
30.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3222.5-1.15-4.86%23.7522.214.981.561.461.48
15.23
18.27
21.32
24.36
27.41
30.46
23W3123.65+0.65+2.83%23.852214.981.561.441.55
15.26
18.32
21.37
24.42
27.47
30.53
23W3023+0.25+1.1%23.422.2514.981.531.451.5
15.3
18.36
21.42
24.48
27.54
30.6
23W2922.75-0.75-3.19%23.221.914.981.511.431.48
15.33
18.4
21.47
24.53
27.6
30.67
23W2823.5-1.9-7.48%25.7522.0514.981.681.431.53
15.37
18.44
21.52
24.59
27.66
30.74
23W2725.4-1-3.79%27.625.1514.981.791.631.65
15.4
18.49
21.57
24.65
27.73
30.81
23W2626.4+0.1+0.38%26.423.515.441.711.521.71
15.44
18.53
21.62
24.7
27.79
30.88
23W2526.3-3.1-10.5%32.325.915.442.091.681.7
15.45
18.54
21.63
24.72
27.81
30.9
23W2429.4+7.6+34.9%29.421.515.441.91.391.9
15.46
18.55
21.64
24.73
27.82
30.91
23W2321.8+0.85+4.06%22.2520.7515.441.441.341.41
15.46
18.56
21.65
24.74
27.83
30.93
23W2220.95+0.05+0.24%2120.615.441.361.331.35
15.47
18.56
21.66
24.75
27.85
30.94
23W2120.9+0.4+1.95%20.9520.4515.441.351.321.35
15.48
18.57
21.67
24.77
27.86
30.96
23W2020.5+0.25+1.23%21.4520.1515.441.391.31.32
15.49
18.58
21.68
24.78
27.88
30.97
23W1920.25-0.65-3.11%21.6519.415.441.41.251.31
15.49
18.59
21.69
24.79
27.89
30.99
23W1820.9+0.2+0.97%21.220.915.441.371.351.35
15.5
18.6
21.7
24.8
27.9
31
23W1720.7-0.25-1.19%20.9520.715.441.351.331.33
15.51
18.61
21.71
24.81
27.92
31.02
23W1620.95+0.1+0.48%21.520.815.441.391.341.35
15.52
18.62
21.72
24.83
27.93
31.03
23W1520.85+0.05+0.24%21.220.715.441.371.331.34
15.52
18.63
21.73
24.84
27.94
31.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1420.8-0.4-1.89%21.2520.615.441.371.331.34
15.53
18.64
21.75
24.85
27.96
31.06
23W1321.2-0.45-2.08%21.6521.0515.541.391.351.36
15.54
18.65
21.76
24.86
27.97
31.08
23W1221.65+0.9+4.34%22.6520.7515.541.461.341.4
15.49
18.59
21.68
24.78
27.88
30.98
23W1120.75+0.3+1.47%21.820.4515.541.411.321.34
15.44
18.52
21.61
24.7
27.79
30.87
23W1020.45+0.35+1.74%20.452015.541.331.31.33
15.38
18.46
21.54
24.62
27.69
30.77
23W0920.1-0.15-0.74%20.6520.115.541.351.311.31
15.33
18.4
21.47
24.53
27.6
30.67
23W0820.2500%20.72015.541.351.311.33
15.28
18.34
21.39
24.45
27.51
30.56
23W0720.25+1.75+9.46%20.2518.4515.541.331.211.33
15.23
18.28
21.32
24.37
27.41
30.46
23W0618.5-0.4-2.12%1918.415.541.251.211.22
15.18
18.21
21.25
24.29
27.32
30.36
23W0518.9+0.4+2.16%1918.415.541.261.221.25
15.13
18.15
21.18
24.2
27.23
30.25
23W0318.5-0.4-2.12%19.2518.2515.541.281.211.23
15.08
18.09
21.1
24.12
27.14
30.15
23W0218.9+1.05+5.88%18.918.1515.541.261.211.26
15.02
18.03
21.03
24.04
27.04
30.05
23W0117.85-0.35-1.92%18.917.815.541.261.191.19
14.97
17.97
20.96
23.95
26.95
29.94
22W5318.2-0.25-1.36%18.7517.814.921.261.191.22
14.92
17.9
20.89
23.87
26.86
29.84
22W5218.45-0.55-2.89%19.2518.314.921.291.231.24
14.87
17.84
20.81
23.79
26.76
29.73
22W5119-0.55-2.81%19.81914.921.341.281.28
14.81
17.78
20.74
23.7
26.66
29.63
22W5019.55+0.25+1.3%19.7518.9514.921.341.281.32
14.76
17.71
20.67
23.62
26.57
29.52
22W4919.3-0.2-1.03%19.518.914.921.331.291.31
14.71
17.65
20.59
23.53
26.47
29.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4819.5-0.5-2.5%20.0519.0514.921.371.31.33
14.65
17.59
20.52
23.45
26.38
29.31
22W4720-0.25-1.23%20.319.7514.921.391.351.37
14.6
17.52
20.44
23.36
26.28
29.2
22W4620.25+0.5+2.53%20.5519.2514.921.411.321.39
14.55
17.46
20.37
23.28
26.19
29.1
22W4519.75-0.05-0.25%19.7518.8514.921.361.31.36
14.5
17.39
20.29
23.19
26.09
28.99
22W4419.8+0.3+1.54%19.818.514.921.371.281.37
14.44
17.33
20.22
23.11
26
28.88
22W4319.5+0.75+4%19.518.314.921.361.271.36
14.39
17.27
20.14
23.02
25.9
28.78
22W4218.75-1.15-5.78%19.618.1514.921.371.271.31
14.34
17.2
20.07
22.94
25.81
28.67
22W4119.9+0.6+3.11%21.5518.914.921.511.321.39
14.28
17.14
20
22.85
25.71
28.57
22W4019.300%19.918.514.231.41.31.36
14.23
17.08
19.92
22.77
25.61
28.46
22W3919.3-0.4-2.03%19.918.9514.231.41.341.36
14.19
17.02
19.86
22.7
25.54
28.37
22W3819.7-0.1-0.51%20.119.314.231.421.361.39
14.14
16.97
19.8
22.63
25.46
28.29
22W3719.8-0.35-1.74%20.3519.614.231.441.391.4
14.1
16.92
19.74
22.56
25.38
28.2
22W3620.15+0.35+1.77%20.3519.414.231.451.381.43
14.06
16.87
19.68
22.49
25.3
28.12
22W3519.8-0.25-1.25%20.319.514.231.451.391.41
14.01
16.82
19.62
22.42
25.23
28.03
22W3420.05+0.9+4.7%20.251914.231.451.361.44
13.97
16.77
19.56
22.35
25.15
27.94
22W3319.15+0.55+2.96%20.718.614.231.491.341.37
13.93
16.71
19.5
22.29
25.07
27.86
22W3218.6+0.4+2.2%18.618.1514.231.341.311.34
13.89
16.66
19.44
22.22
24.99
27.77
22W3118.200%18.317.614.231.321.271.31
13.84
16.61
19.38
22.15
24.92
27.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W3018.2+1.25+7.37%18.216.614.231.321.21.32
13.8
16.56
19.32
22.08
24.84
27.6
22W2916.95+0.15+0.89%1716.214.231.241.181.23
13.76
16.51
19.26
22.01
24.76
27.51
22W2816.8-0.2-1.18%17.715.814.231.291.151.23
13.71
16.46
19.2
21.94
24.68
27.43
22W2717-3-15%19.81713.671.451.241.24
13.67
16.4
19.14
21.87
24.61
27.34
22W2620+0.1+0.5%20.219.9513.671.481.461.46
13.68
16.41
19.15
21.88
24.62
27.35
22W2519.9+0.1+0.51%20.4519.913.671.491.451.45
13.68
16.42
19.16
21.89
24.63
27.37
22W2419.8-0.25-1.25%20.219.713.671.481.441.45
13.69
16.43
19.17
21.91
24.64
27.38
22W2320.05-0.05-0.25%20.1519.6513.671.471.431.46
13.7
16.44
19.18
21.92
24.66
27.4
22W2220.1+0.1+0.5%20.1519.413.671.471.421.47
13.7
16.45
19.19
21.93
24.67
27.41
22W2120+0.05+0.25%20.42013.671.491.461.46
13.71
16.45
19.2
21.94
24.68
27.42
22W2019.95-0.25-1.24%20.419.9513.671.491.451.45
13.72
16.46
19.21
21.95
24.69
27.44
22W1920.200%20.3519.613.671.481.431.47
13.73
16.47
19.22
21.96
24.71
27.45
22W1820.2-0.5-2.42%20.920.113.671.521.461.47
13.73
16.48
19.23
21.97
24.72
27.46
22W1720.700%21.120.1513.671.541.471.51
13.74
16.49
19.23
21.98
24.73
27.48
22W1620.7+0.35+1.72%2120.113.671.531.461.51
13.75
16.5
19.24
21.99
24.74
27.49
22W1520.35-0.1-0.49%20.4520.1513.671.491.471.48
13.75
16.5
19.25
22
24.76
27.51
22W1420.45+0.25+1.24%20.520.4513.761.491.491.49
13.76
16.51
19.26
22.02
24.77
27.52
22W1320.2-0.3-1.46%20.620.213.761.51.471.47
13.75
16.5
19.25
22
24.75
27.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1220.5-0.15-0.73%21.52013.761.561.461.49
13.74
16.49
19.24
21.99
24.74
27.49
22W1120.65-1.3-5.92%22.2520.6513.761.621.51.5
13.74
16.48
19.23
21.98
24.73
27.48
22W1021.95-0.3-1.35%22.2521.6513.761.621.581.6
13.73
16.48
19.22
21.97
24.71
27.46
22W0922.25+0.1+0.45%22.9521.613.761.671.571.62
13.72
16.47
19.21
21.96
24.7
27.44
22W0822.1500%22.221.5513.761.621.571.62
13.72
16.46
19.2
21.94
24.69
27.43
22W0722.15+0.4+1.84%22.1521.313.761.621.551.62
13.71
16.45
19.19
21.93
24.67
27.42
22W0521.75+0.2+0.93%21.8521.513.761.591.571.59
13.7
16.44
19.18
21.92
24.66
27.4
22W0421.55+0.05+0.23%2220.913.761.611.531.57
13.69
16.43
19.17
21.91
24.65
27.38
22W0321.5-0.5-2.27%2221.1513.761.611.551.57
13.68
16.42
19.16
21.9
24.63
27.37
22W0222+1.3+6.28%22.520.9513.761.651.531.61
13.68
16.41
19.15
21.88
24.62
27.36
22W0120.7+0.15+0.73%2120.613.671.541.511.51
13.67
16.4
19.14
21.87
24.61
27.34
21W5220.55+0.1+0.49%20.6520.0513.671.511.471.51
13.65
16.38
19.12
21.85
24.58
27.31
21W5120.45-0.35-1.68%20.920.213.671.531.481.5
13.64
16.37
19.09
21.82
24.55
27.28
21W5020.8+0.45+2.21%21.220.313.671.561.491.53
13.62
16.35
19.07
21.79
24.52
27.24
21W4920.35+0.2+0.99%20.519.913.671.511.461.5
13.61
16.33
19.05
21.77
24.49
27.21
21W4820.15-0.15-0.74%20.6520.113.671.521.481.48
13.59
16.31
19.02
21.74
24.46
27.18
21W4720.3+0.4+2.01%21.852013.671.611.471.5
13.57
16.29
19
21.72
24.43
27.15
21W4619.9+0.1+0.51%19.9519.813.671.471.461.47
13.56
16.27
18.98
21.69
24.4
27.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4519.8-0.1-0.5%19.9519.6513.671.471.451.46
13.54
16.25
18.96
21.67
24.37
27.08
21W4419.9+0.25+1.27%19.919.5513.671.471.451.47
13.52
16.23
18.93
21.64
24.34
27.05
21W4319.65-0.15-0.76%19.919.613.671.471.451.45
13.51
16.21
18.91
21.61
24.32
27.02
21W4219.8+0.2+1.02%19.9519.513.671.481.451.47
13.49
16.19
18.89
21.59
24.29
26.98
21W4119.600%19.71913.671.461.411.45
13.48
16.17
18.87
21.56
24.26
26.95
21W4019.6-0.05-0.25%19.719.213.461.461.431.46
13.46
16.15
18.84
21.54
24.23
26.92