≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3494 誠研 / 本淨比河流圖(周)

3494 誠研

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.117.1100%4.08%7.317.317.02
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3222.85萬291.11張/筆7.081.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4028.06萬381.05張/筆7.06-0.01 (-0.14%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新23分 / 平均30分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 更正誠研2026年8月資金貸與明細表公告數資金貸與及營運週轉資訊揭露明細表 (公告訊息 09/24 17:14)

• 更正誠研2025年12月2026年1月5月6月7月8月資金貸與明細表公告數資金貸與及營運週轉資訊揭露明細表 (公告訊息 09/23 17:13)

• 更正誠研2025年2月資金貸與及營運週轉資訊揭露明細表 (公告訊息 08/27 12:03)

• 更正誠研2025年11月及12月2026年1月資金貸與及營運週轉資訊揭露明細表 (公告訊息 08/26 18:27)

• 誠研董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 17:29)

• 誠研2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/06 16:57)

• 更正誠研2025年12月資金貸與資訊揭露明細表 (公告訊息 08/05 16:21)

• 董事會決議召開股東臨時會 (公告訊息 08/04 17:44)

• 更正誠研2026年6月資金貸與資訊揭露明細表 (公告訊息 07/27 15:29)

• 誠研法人董事代表人異動 (公告訊息 07/27 15:28)

• 代重要子公司HiTi Digital America, Inc. 公告法人董事代表人異動 (公告訊息 06/30 14:19)

• 代重要子公司謙華科技(股)公司公告法人董事代表人異動 (公告訊息 06/30 14:18)

• 誠研2026年股東會常會重要決議事項 (公告訊息 06/25 15:27)

3494 誠研 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.3)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W397.11-0.19-2.6%7.396.915.541.331.251.28
2.77
5.54
8.31
11.08
13.85
16.62
26W387.3+0.19+2.67%7.76.945.541.391.251.32
2.77
5.54
8.31
11.08
13.85
16.62
26W377.11+0.02+0.28%7.516.955.541.361.251.28
2.77
5.54
8.31
11.08
13.85
16.62
26W367.09-0.03-0.42%7.326.95.541.321.251.28
2.77
5.54
8.31
11.08
13.85
16.62
26W357.12+0.02+0.28%7.386.985.541.331.261.29
2.77
5.54
8.31
11.08
13.85
16.62
26W347.1-0.01-0.14%7.196.945.541.31.251.28
2.77
5.54
8.31
11.08
13.85
16.62
26W337.11+0.06+0.85%7.346.995.541.321.261.28
2.77
5.54
8.31
11.08
13.85
16.62
26W327.05+0.03+0.43%7.146.745.541.291.221.27
2.77
5.54
8.31
11.08
13.85
16.62
26W317.02-0.34-4.62%7.4475.541.341.261.27
2.77
5.54
8.31
11.08
13.85
16.62
26W307.36-0.27-3.54%7.797.065.541.411.271.33
2.77
5.54
8.31
11.08
13.85
16.62
26W297.63-0.15-1.93%8.067.635.541.451.381.38
2.77
5.54
8.31
11.08
13.85
16.62
26W287.78-0.2-2.51%8.057.615.541.451.371.4
2.77
5.54
8.31
11.08
13.85
16.62
26W277.98+0.02+0.25%8.097.715.541.461.391.44
2.77
5.54
8.31
11.08
13.85
16.62
26W267.96-0.09-1.12%8.177.855.541.471.411.43
2.78
5.56
8.34
11.12
13.9
16.68
26W258.05-0.06-0.74%8.1485.541.461.431.44
2.79
5.58
8.37
11.16
13.95
16.74
26W248.1100%8.337.375.541.491.321.45
2.8
5.6
8.4
11.2
14
16.8
26W238.11+0.07+0.87%8.347.945.541.481.411.44
2.81
5.62
8.43
11.24
14.05
16.86
26W228.04+0.09+1.13%8.197.865.541.451.391.43
2.82
5.64
8.46
11.28
14.1
16.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.3)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W217.95+0.39+5.16%7.997.355.541.411.31.4
2.83
5.66
8.49
11.32
14.15
16.98
26W207.56-0.46-5.74%8.027.175.541.411.261.33
2.84
5.68
8.52
11.36
14.2
17.04
26W198.02+0.27+3.48%8.397.525.541.471.321.41
2.85
5.7
8.55
11.4
14.25
17.1
26W187.75-0.21-2.64%8.197.685.541.431.341.35
2.86
5.72
8.58
11.44
14.3
17.16
26W177.96-0.39-4.67%8.577.845.541.491.371.39
2.87
5.74
8.61
11.48
14.35
17.22
26W168.35+0.52+6.64%8.437.955.541.461.381.45
2.88
5.76
8.64
11.52
14.4
17.28
26W157.83-0.21-2.61%7.997.85.541.381.351.35
2.89
5.78
8.67
11.56
14.45
17.34
26W148.04-0.09-1.11%8.087.85.81.391.341.39
2.9
5.8
8.7
11.6
14.5
17.4
26W138.13-0.3-3.56%8.387.865.81.441.351.4
2.91
5.82
8.74
11.65
14.56
17.47
26W128.43-0.04-0.47%8.768.115.81.51.391.44
2.92
5.85
8.77
11.69
14.62
17.54
26W118.47-0.04-0.47%8.497.815.81.451.331.44
2.94
5.87
8.8
11.74
14.68
17.61
26W108.51-0.15-1.73%98.425.81.531.431.44
2.95
5.89
8.84
11.79
14.73
17.68
26W098.66-0.24-2.7%8.878.185.81.51.381.46
2.96
5.92
8.88
11.83
14.79
17.75
26W078.9-0.06-0.67%9.148.265.81.541.391.5
2.97
5.94
8.91
11.88
14.85
17.82
26W068.96-0.39-4.17%9.498.55.81.591.431.5
2.98
5.96
8.94
11.93
14.91
17.89
26W059.35-0.65-6.5%10.29.175.81.71.531.56
2.99
5.99
8.98
11.97
14.97
17.96
26W0410+0.95+10.5%11.658.955.81.941.491.66
3
6.01
9.02
12.02
15.02
18.03
26W039.05+0.56+6.6%9.268.45.81.531.391.5
3.02
6.03
9.05
12.07
15.08
18.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.3)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W028.49-0.18-2.08%9.3385.81.541.321.4
3.03
6.06
9.09
12.11
15.14
18.17
26W018.67-0.21-2.36%9.668.426.081.591.381.43
3.04
6.08
9.12
12.16
15.2
18.24
25W528.88+0.77+9.49%8.887.936.081.451.291.45
3.07
6.13
9.2
12.27
15.34
18.4
25W518.11-0.5-5.81%8.68.16.081.391.311.31
3.09
6.19
9.28
12.38
15.47
18.57
25W508.61-0.46-5.07%9.48.516.081.511.361.38
3.12
6.24
9.37
12.49
15.61
18.73
25W499.07+1.86+25.8%9.076.86.081.441.081.44
3.15
6.3
9.45
12.6
15.75
18.9
25W487.21-1.1-13.2%8.426.986.081.331.11.13
3.18
6.35
9.53
12.71
15.88
19.06
25W478.31-1.16-12.2%9.728.156.081.521.271.3
3.2
6.41
9.61
12.82
16.02
19.22
25W469.47-0.58-5.77%10.19.326.081.561.441.47
3.23
6.46
9.69
12.92
16.16
19.39
25W4510.05-0.05-0.5%10.359.86.081.591.51.54
3.26
6.52
9.78
13.03
16.29
19.55
25W4410.1-0.2-1.94%10.49.926.081.581.511.54
3.29
6.57
9.86
13.14
16.43
19.71
25W4310.3-0.05-0.48%10.710.26.081.611.541.55
3.31
6.63
9.94
13.25
16.57
19.88
25W4210.35-0.65-5.91%10.9510.16.081.641.511.55
3.34
6.68
10.02
13.36
16.7
20.04
25W4111+0.7+6.8%119.866.081.631.461.63
3.37
6.74
10.1
13.47
16.84
20.21
25W4010.3+0.45+4.57%11.059.856.791.631.451.52
3.4
6.79
10.18
13.58
16.98
20.37
25W399.85-0.35-3.43%10.659.656.791.561.411.44
3.42
6.83
10.24
13.66
17.08
20.49
25W3810.2-2.15-17.4%12.2106.791.781.461.48
3.44
6.87
10.3
13.74
17.18
20.61
25W3712.35-0.75-5.73%13.112.356.791.91.791.79
3.46
6.91
10.36
13.82
17.27
20.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.3)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W3613.1+0.15+1.16%13.1512.556.791.891.811.88
3.48
6.95
10.42
13.9
17.38
20.85
25W3512.95-0.4-3%13.3512.756.791.911.821.85
3.5
6.99
10.48
13.98
17.48
20.97
25W3413.35+0.35+2.69%13.412.86.791.911.821.9
3.52
7.03
10.54
14.06
17.58
21.09
25W3313-0.2-1.52%13.9512.56.791.971.771.84
3.53
7.07
10.6
14.14
17.67
21.21
25W3213.200%13.8512.96.791.951.811.86
3.56
7.11
10.66
14.22
17.77
21.33
25W3113.2+0.1+0.76%13.512.46.791.891.731.85
3.58
7.15
10.72
14.3
17.88
21.45
25W3013.1-0.3-2.24%13.4512.76.791.871.771.82
3.6
7.19
10.78
14.38
17.97
21.57
25W2913.4+0.95+7.63%13.411.86.791.851.631.85
3.62
7.23
10.84
14.46
18.08
21.69
25W2812.45-0.9-6.74%13.3512.156.791.841.671.71
3.64
7.27
10.9
14.54
18.17
21.81
25W2713.35-0.75-5.32%14.212.57.311.941.711.83
3.66
7.31
10.96
14.62
18.27
21.93
25W2614.1-0.3-2.08%14.4513.97.311.971.91.92
3.66
7.33
11
14.66
18.32
21.99
25W2514.4-0.45-3.03%14.814.057.312.011.911.96
3.68
7.35
11.02
14.7
18.38
22.05
25W2414.85-0.4-2.62%15.1514.77.312.061.992.01
3.68
7.37
11.06
14.74
18.42
22.11
25W2315.25+0.1+0.66%15.4514.57.312.091.962.06
3.7
7.39
11.08
14.78
18.47
22.17
25W2215.15-0.5-3.19%15.814.97.312.132.012.04
3.7
7.41
11.12
14.82
18.52
22.23
25W2115.65+0.6+3.99%15.6514.67.312.111.972.11
3.72
7.43
11.14
14.86
18.58
22.29
25W2015.05+0.25+1.69%15.6514.67.312.11.962.02
3.72
7.45
11.18
14.9
18.62
22.35
25W1914.8-0.3-1.99%15.1514.457.312.031.931.98
3.74
7.47
11.2
14.94
18.68
22.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.3)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W1815.1+0.65+4.5%15.4147.312.061.872.02
3.74
7.49
11.24
14.98
18.73
22.47
25W1714.45-0.15-1.03%14.5513.757.311.941.831.92
3.76
7.51
11.26
15.02
18.77
22.53
25W1614.6+0.15+1.04%14.9513.97.311.991.851.94
3.76
7.53
11.3
15.06
18.82
22.59
25W1514.45-4.45-23.5%17.0513.77.312.261.811.91
3.78
7.55
11.32
15.1
18.88
22.65
25W1418.9-0.3-1.56%20.618.057.572.722.382.5
3.78
7.57
11.36
15.14
18.92
22.71
25W1319.2+0.2+1.05%19.5518.77.572.572.462.53
3.8
7.6
11.4
15.2
19
22.8
25W1219+0.2+1.06%19.318.67.572.532.442.49
3.82
7.63
11.45
15.26
19.08
22.9
25W1118.8-0.2-1.05%19.3518.47.572.532.42.45
3.83
7.66
11.49
15.32
19.16
22.99
25W1019+0.05+0.26%19.4518.357.572.532.392.47
3.85
7.69
11.54
15.39
19.23
23.08
25W0918.95+0.5+2.71%19.1518.157.572.482.352.45
3.86
7.72
11.59
15.45
19.31
23.17
25W0818.45-0.15-0.81%18.8518.057.572.432.332.38
3.88
7.76
11.63
15.51
19.39
23.26
25W0718.6-0.5-2.62%19.1518.057.572.462.322.39
3.89
7.79
11.68
15.57
19.46
23.36
25W0619.1-0.2-1.04%19.518.87.572.492.412.44
3.91
7.82
11.73
15.63
19.54
23.45
25W0419.3-0.15-0.77%19.5197.572.482.422.46
3.92
7.85
11.77
15.7
19.62
23.54
25W0319.45+0.05+0.26%19.5518.557.572.482.352.47
3.94
7.88
11.82
15.76
19.7
23.64
25W0219.4+0.25+1.31%19.817.857.572.52.262.45
3.95
7.91
11.86
15.82
19.77
23.73
25W0119.15+1.55+8.81%19.6517.37.942.472.182.41
3.97
7.94
11.91
15.88
19.85
23.82
24W5217.6+1.1+6.67%17.816.67.942.292.142.27
3.88
7.76
11.64
15.52
19.4
23.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.3)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W5116.5+0.25+1.54%16.816.057.942.222.122.18
3.79
7.58
11.38
15.17
18.96
22.75
24W5016.2500%16.4515.957.942.222.152.19
3.7
7.4
11.11
14.81
18.51
22.22
24W4916.25+0.15+0.93%17.215.87.942.382.192.25
3.61
7.23
10.84
14.45
18.07
21.68
24W4816.1+8.22+104%17.9514.37.942.552.032.28
3.52
7.05
10.57
14.1
17.62
21.15
24W467.88-0.15-1.87%8.267.877.941.21.151.15
3.44
6.87
10.3
13.74
17.18
20.61
24W458.03-0.15-1.83%8.187.941.211.21.2
3.35
6.69
10.04
13.38
16.73
20.08
24W448.18+0.19+2.38%8.187.87.941.261.21.26
3.26
6.51
9.77
13.03
16.28
19.54
24W437.99-0.31-3.73%8.397.527.941.321.191.26
3.17
6.34
9.5
12.67
15.84
19
24W428.3+0.32+4.01%8.3987.941.361.31.35
3.08
6.16
9.24
12.31
15.39
18.47
24W417.98+0.29+3.77%7.987.287.941.331.221.33
2.99
5.98
8.97
11.96
14.95
17.94
24W407.69-0.21-2.66%7.957.695.81.371.331.33
2.9
5.8
8.7
11.6
14.5
17.4
24W397.9+0.43+5.76%8.057.45.81.441.331.42
2.79
5.58
8.37
11.16
13.95
16.74
24W387.47+0.42+5.96%7.67.015.81.421.311.39
2.68
5.36
8.04
10.72
13.4
16.08
24W377.05+0.09+1.29%7.116.85.81.381.321.37
2.57
5.14
7.71
10.28
12.85
15.42
24W366.96-0.03-0.43%7.126.745.81.451.371.41
2.46
4.92
7.38
9.84
12.3
14.76
24W356.99-0.04-0.57%7.196.855.81.531.461.49
2.35
4.7
7.05
9.4
11.75
14.1
24W347.03-0.02-0.28%7.166.85.81.61.521.57
2.24
4.48
6.72
8.96
11.2
13.44
24W337.05-0.03-0.42%7.186.815.81.691.61.65
2.13
4.26
6.39
8.52
10.65
12.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.3)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W327.08-0.12-1.67%7.486.485.81.851.61.75
2.02
4.04
6.06
8.08
10.1
12.12
24W317.2-1.18-14.1%8.57.25.82.231.881.88
1.91
3.82
5.73
7.64
9.55
11.46
24W308.38+0.13+1.58%8.4985.82.362.222.33
1.8
3.6
5.4
7.2
9
10.8
24W298.25+1.06+14.7%8.57.55.82.512.222.44
1.69
3.38
5.07
6.76
8.45
10.14
24W287.19+0.16+2.28%7.1975.82.282.222.28
1.58
3.16
4.74
6.32
7.9
9.48
24W277.03-0.07-0.99%7.196.55.82.452.212.39
1.47
2.94
4.41
5.88
7.35
8.82
24W267.1+0.31+4.57%7.16.682.722.612.462.61
1.36
2.72
4.08
5.44
6.8
8.16
24W256.79-0.19-2.72%6.96.62.722.532.422.49
1.36
2.73
4.09
5.45
6.81
8.18
24W246.98+0.15+2.2%7.156.82.722.622.492.56
1.37
2.73
4.1
5.46
6.83
8.19
24W236.83+0.1+1.49%6.96.62.722.522.412.5
1.37
2.74
4.1
5.47
6.84
8.21
24W226.73+1.23+22.4%6.955.462.722.541.992.45
1.37
2.74
4.11
5.48
6.85
8.22
24W215.5+0.52+10.4%5.54.82.7221.752
1.37
2.75
4.12
5.49
6.87
8.24
24W204.98-0.05-0.99%5.084.752.721.851.731.81
1.38
2.75
4.13
5.5
6.88
8.26
24W195.03-0.14-2.71%5.174.92.721.871.781.82
1.38
2.76
4.14
5.52
6.89
8.27
24W185.17+0.02+0.39%5.35.052.721.921.831.87
1.38
2.76
4.14
5.53
6.91
8.29
24W175.15+0.07+1.38%5.3452.721.931.811.86
1.38
2.77
4.15
5.54
6.92
8.31
24W165.08-0.27-5.05%5.54.852.721.981.751.83
1.39
2.77
4.16
5.55
6.93
8.32
24W155.3500%5.435.12.721.951.841.92
1.39
2.78
4.17
5.56
6.95
8.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.3)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W145.35-0.1-1.83%5.55.32.721.981.91.92
1.39
2.78
4.18
5.57
6.96
8.35
24W135.45-0.05-0.91%5.645.012.792.021.81.95
1.4
2.79
4.19
5.58
6.98
8.37
24W125.5-0.3-5.17%65.352.792.131.91.95
1.41
2.82
4.22
5.63
7.04
8.45
24W115.8-0.49-7.79%6.725.662.792.371.992.04
1.42
2.84
4.26
5.68
7.1
8.52
24W106.29-0.3-4.55%6.656.252.792.322.182.19
1.43
2.87
4.3
5.73
7.17
8.6
24W096.59-0.06-0.9%6.956.52.792.42.252.28
1.45
2.89
4.34
5.78
7.23
8.67
24W086.65+0.67+11.2%7.136.052.792.442.072.28
1.46
2.92
4.38
5.83
7.29
8.75
24W075.98+0.09+1.53%6.15.82.792.071.972.03
1.47
2.94
4.41
5.88
7.36
8.83
24W065.89-0.11-1.83%5.985.842.792.021.971.98
1.48
2.97
4.45
5.94
7.42
8.9
24W056+0.09+1.52%6.25.912.792.071.972
1.5
2.99
4.49
5.99
7.48
8.98
24W045.91-0.09-1.5%6.25.782.792.051.911.96
1.51
3.02
4.53
6.04
7.55
9.06
24W03600%6.25.92.792.041.941.97
1.52
3.04
4.57
6.09
7.61
9.13
24W026-0.25-4%6.395.972.792.081.951.95
1.53
3.07
4.6
6.14
7.67
9.21
24W016.25-0.1-1.57%6.556.22.792.1222.02
1.55
3.09
4.64
6.19
7.74
9.28
23W526.35-0.3-4.51%6.716.293.122.152.022.04
1.56
3.12
4.68
6.24
7.8
9.36
23W516.65+0.04+0.61%6.826.263.122.151.972.09
1.59
3.18
4.77
6.36
7.94
9.53
23W506.61-0.28-4.06%6.946.413.122.151.982.04
1.62
3.24
4.85
6.47
8.09
9.71
23W496.89+0.08+1.17%6.966.513.122.111.982.09
1.65
3.29
4.94
6.59
8.23
9.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.3)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W486.81+1.15+20.3%7.5263.122.241.792.03
1.68
3.35
5.03
6.7
8.38
10.05
23W475.66-0.14-2.41%64.783.121.761.41.66
1.7
3.41
5.11
6.82
8.52
10.23
23W465.8-0.4-6.45%6.255.643.121.81.631.67
1.73
3.47
5.2
6.93
8.67
10.4
23W456.200%6.486.163.121.841.751.76
1.76
3.52
5.29
7.05
8.81
10.57
23W446.2-0.3-4.62%6.755.923.121.881.651.73
1.79
3.58
5.37
7.16
8.95
10.74
23W436.5+0.48+7.97%6.7863.121.861.651.79
1.82
3.64
5.46
7.28
9.1
10.92
23W426.02-0.7-10.4%6.845.93.121.851.61.63
1.85
3.7
5.55
7.39
9.24
11.09
23W416.72-0.08-1.18%6.886.633.121.831.771.79
1.88
3.75
5.63
7.51
9.39
11.26
23W406.800%6.976.513.121.831.711.78
1.91
3.81
5.72
7.62
9.53
11.44
23W396.8+0.01+0.15%6.986.743.871.81.741.76
1.94
3.87
5.8
7.74
9.68
11.61
23W386.79-0.06-0.88%6.966.693.871.811.741.77
1.92
3.85
5.77
7.69
9.62
11.54
23W376.85-0.04-0.58%7.136.523.871.871.711.79
1.91
3.82
5.73
7.64
9.56
11.47
23W366.89+0.17+2.53%7.236.533.871.91.721.81
1.9
3.8
5.7
7.6
9.5
11.4
23W356.72-0.08-1.18%6.896.53.871.831.721.78
1.89
3.77
5.66
7.55
9.44
11.32
23W346.8-0.08-1.16%7.156.543.871.911.741.81
1.88
3.75
5.63
7.5
9.38
11.25
23W336.88-0.15-2.13%7.196.453.871.931.731.85
1.86
3.73
5.59
7.45
9.32
11.18
23W327.03-0.42-5.64%7.736.883.872.091.861.9
1.85
3.7
5.55
7.41
9.26
11.11
23W317.45-0.25-3.25%7.87.223.872.121.962.02
1.84
3.68
5.52
7.36
9.2
11.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.3)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W307.7-0.23-2.9%8.357.73.872.282.112.11
1.83
3.66
5.48
7.31
9.14
10.97
23W297.93-0.93-10.5%8.977.73.872.472.122.18
1.82
3.63
5.45
7.26
9.08
10.89
23W288.86-0.19-2.1%9.148.843.872.532.452.46
1.8
3.61
5.41
7.22
9.02
10.82
23W279.05-0.17-1.84%9.438.383.872.632.342.53
1.79
3.58
5.38
7.17
8.96
10.75
23W269.22+0.85+10.2%9.358.363.562.632.352.59
1.78
3.56
5.34
7.12
8.9
10.68
23W258.37+0.61+7.86%8.457.63.562.362.122.34
1.79
3.58
5.37
7.16
8.96
10.75
23W247.76+0.26+3.47%7.987.53.562.212.082.15
1.8
3.6
5.41
7.21
9.01
10.81
23W237.5-0.1-1.32%87.453.562.212.052.07
1.81
3.63
5.44
7.25
9.07
10.88
23W227.6+0.04+0.53%7.867.333.562.152.012.08
1.82
3.65
5.47
7.3
9.12
10.95
23W217.56+0.58+8.31%8.196.93.562.231.882.06
1.84
3.67
5.51
7.34
9.18
11.01
23W206.98+0.06+0.87%7.16.833.561.921.851.89
1.85
3.69
5.54
7.39
9.23
11.08
23W196.92+0.31+4.69%7.156.613.561.921.781.86
1.86
3.72
5.57
7.43
9.29
11.15
23W186.61-0.66-9.08%7.276.523.561.941.741.77
1.87
3.74
5.61
7.48
9.35
11.22
23W177.27+0.37+5.36%7.356.653.561.951.771.93
1.88
3.76
5.64
7.52
9.4
11.28
23W166.9-0.45-6.12%7.256.93.561.921.821.82
1.89
3.78
5.67
7.57
9.46
11.35
23W157.35-2.01-21.5%8.436.333.562.221.661.93
1.9
3.81
5.71
7.61
9.51
11.42
23W149.36-1.34-12.5%10.79.363.562.82.452.45
1.91
3.83
5.74
7.66
9.57
11.48
23W1310.7-0.3-2.73%10.9510.43.852.842.72.78
1.92
3.85
5.78
7.7
9.62
11.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.3)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W121100%11.310.853.852.912.82.84
1.94
3.88
5.82
7.76
9.7
11.64
23W1111+0.15+1.38%11.910.83.853.052.762.82
1.95
3.91
5.86
7.81
9.77
11.72
23W1010.85-0.55-4.82%11.8510.73.853.012.722.76
1.97
3.94
5.9
7.87
9.84
11.8
23W0911.4+0.15+1.33%11.5511.23.852.912.832.88
1.98
3.96
5.94
7.93
9.91
11.89
23W0811.25-0.05-0.44%12.0511.153.853.022.792.82
2
3.99
5.99
7.98
9.98
11.98
23W0711.3+0.05+0.44%12.1113.853.012.742.81
2.01
4.02
6.03
8.04
10.05
12.06
23W0611.25+0.8+7.66%11.2510.053.852.782.482.78
2.02
4.05
6.07
8.1
10.12
12.15
23W0510.45+0.3+2.96%1110.053.852.72.472.56
2.04
4.08
6.12
8.15
10.19
12.23
23W0310.15-0.1-0.98%10.55103.852.572.442.47
2.05
4.11
6.16
8.21
10.26
12.32
23W0210.25-0.3-2.84%11.5510.253.852.792.482.48
2.07
4.13
6.2
8.27
10.33
12.4
23W0110.55+0.1+0.96%11.1510.43.852.682.52.54
2.08
4.16
6.24
8.32
10.4
12.49
22W5310.45-0.65-5.86%11.4510.354.192.732.472.49
2.1
4.19
6.28
8.38
10.48
12.57
22W5211.1-0.75-6.33%1310.854.193.062.552.61
2.13
4.25
6.38
8.51
10.63
12.76
22W5111.85+0.9+8.22%1310.854.193.012.512.75
2.16
4.32
6.47
8.63
10.79
12.95
22W5010.95+0.8+7.88%11.59.644.192.632.22.5
2.19
4.38
6.57
8.76
10.95
13.14
22W4910.15+1.49+17.2%10.158.554.192.281.922.28
2.22
4.44
6.66
8.88
11.11
13.33
22W488.66-0.28-3.13%9.18.564.192.021.91.92
2.25
4.51
6.76
9.01
11.26
13.52
22W478.94-0.07-0.78%9.278.844.192.031.941.96
2.28
4.57
6.85
9.14
11.42
13.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.3)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W469.01+0.29+3.33%10.48.844.192.251.911.95
2.32
4.63
6.95
9.26
11.58
13.89
22W458.72+0.45+5.44%8.868.34.191.891.771.86
2.35
4.69
7.04
9.39
11.74
14.08
22W448.27+0.07+0.85%9.088.014.191.911.681.74
2.38
4.76
7.14
9.52
11.89
14.27
22W438.2-1-10.9%9.338.174.191.941.691.7
2.41
4.82
7.23
9.64
12.05
14.46
22W429.2-0.73-7.35%9.738.54.191.991.741.88
2.44
4.88
7.33
9.77
12.21
14.65
22W419.93+0.06+0.61%11.59.514.192.321.922.01
2.47
4.95
7.42
9.89
12.37
14.84
22W409.87-0.93-8.61%10.69.265.012.121.851.97
2.5
5.01
7.52
10.02
12.52
15.03
22W3910.8-1.3-10.7%12.310.85.012.462.162.16
2.5
5.01
7.51
10.02
12.52
15.03
22W3812.1-1.25-9.36%13.65125.012.732.42.42
2.5
5.01
7.51
10.02
12.52
15.03
22W3713.35+0.8+6.37%13.7511.755.012.752.352.67
2.5
5.01
7.51
10.02
12.52
15.02
22W3612.55-1.95-13.4%14.2512.55.012.852.52.51
2.5
5.01
7.51
10.01
12.52
15.02
22W3514.5-0.5-3.33%16.514.355.013.32.872.9
2.5
5.01
7.51
10.01
12.52
15.02
22W3415+1.65+12.4%16.113.55.013.222.73
2.5
5.01
7.51
10.01
12.51
15.02
22W3313.35+0.25+1.91%14.6513.355.012.932.672.67
2.5
5
7.51
10.01
12.51
15.01
22W3213.1+1.75+15.4%13.3511.45.012.672.282.62
2.5
5
7.51
10.01
12.51
15.01
22W3111.35+2.52+28.5%11.58.765.012.31.752.27
2.5
5
7.5
10.01
12.51
15.01
22W308.83+0.31+3.64%9.778.485.011.951.71.77
2.5
5
7.5
10
12.51
15.01
22W298.52-0.53-5.86%9.428.295.011.881.661.7
2.5
5
7.5
10
12.5
15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.3)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W289.05+2.05+29.3%9.775.011.941.41.81
2.5
5
7.5
10
12.5
15
22W277-1.05-13%8.46751.691.41.4
2.5
5
7.5
10
12.5
15
22W268.05+0.6+8.05%8.287.151.641.411.6
2.52
5.04
7.55
10.07
12.59
15.11
22W257.45-0.66-8.14%8.92751.761.381.47
2.54
5.07
7.61
10.14
12.68
15.22
22W248.11+2.3+39.6%8.115.7551.591.131.59
2.55
5.11
7.66
10.22
12.77
15.33
22W235.81-0.03-0.51%5.945.651.151.091.13
2.57
5.14
7.72
10.29
12.86
15.43
22W225.84+0.33+5.99%6.025.4351.161.051.13
2.59
5.18
7.77
10.36
12.95
15.54
22W215.51-0.57-9.38%6.185.4751.181.051.06
2.61
5.22
7.83
10.43
13.04
15.65
22W206.08+0.15+2.53%6.15.5551.161.061.16
2.63
5.25
7.88
10.51
13.13
15.76
22W195.93+0.49+9.01%5.935.4451.121.031.12
2.64
5.29
7.93
10.58
13.22
15.87
22W185.44-0.06-1.09%5.565.3451.0411.02
2.66
5.33
7.99
10.65
13.31
15.98
22W175.5+0.02+0.36%5.65.3751.0411.03
2.68
5.36
8.04
10.72
13.4
16.08
22W165.48+0.03+0.55%5.945.451.111.02
2.7
5.4
8.1
10.8
13.49
16.19
22W155.45+0.16+3.02%5.455.23510.961
2.72
5.43
8.15
10.87
13.58
16.3
22W145.29-0.07-1.31%5.365.25.470.980.950.97
2.74
5.47
8.2
10.94
13.68
16.41
22W135.36+0.51+10.5%5.364.855.470.970.880.97
2.75
5.5
8.26
11.01
13.76
16.51
22W124.8500%4.954.835.470.890.870.88
2.77
5.54
8.31
11.08
13.85
16.61
22W114.85-0.15-3%5.014.765.470.90.850.87
2.79
5.57
8.36
11.14
13.93
16.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.3)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W105-0.08-1.57%5.094.935.470.910.880.89
2.8
5.61
8.41
11.21
14.02
16.82
22W095.08+0.07+1.4%5.164.995.470.910.880.9
2.82
5.64
8.46
11.28
14.1
16.92
22W085.01-0.14-2.72%5.184.95.470.910.860.88
2.84
5.68
8.51
11.35
14.19
17.02
22W075.1500%5.365.035.470.940.880.9
2.85
5.71
8.56
11.42
14.27
17.13
22W055.15-0.01-0.19%5.35.065.470.920.880.9
2.87
5.74
8.62
11.49
14.36
17.23
22W045.16-0.04-0.77%5.35.025.470.920.870.89
2.89
5.78
8.67
11.56
14.44
17.33
22W035.2-0.64-11%5.825.165.4710.890.89
2.91
5.81
8.72
11.62
14.53
17.43
22W025.84+0.86+17.3%6.384.985.471.090.851
2.92
5.85
8.77
11.69
14.61
17.54
22W014.98+0.15+3.11%5.064.835.880.860.820.85
2.94
5.88
8.82
11.76
14.7
17.64
21W524.83+0.03+0.63%54.715.880.870.820.84
2.87
5.74
8.61
11.48
14.35
17.22
21W514.8-0.15-3.03%5.084.75.880.910.840.86
2.8
5.6
8.4
11.2
14
16.8
21W504.95-0.1-1.98%5.24.935.880.950.90.91
2.73
5.46
8.19
10.92
13.66
16.39
21W495.05+1.27+33.6%5.84.815.881.090.90.95
2.66
5.32
7.98
10.65
13.31
15.97
21W473.78+0.13+3.56%3.993.645.880.770.70.73
2.59
5.18
7.78
10.37
12.96
15.55
21W463.65-0.06-1.62%4.33.615.880.850.720.72
2.52
5.04
7.57
10.09
12.61
15.14
21W453.71+0.43+13.1%3.713.235.880.760.660.76
2.45
4.91
7.36
9.81
12.26
14.72
21W443.28+0.03+0.92%3.323.175.880.70.670.69
2.38
4.77
7.15
9.53
11.92
14.3
21W433.25+0.01+0.31%3.473.165.880.750.680.7
2.31
4.63
6.94
9.25
11.57
13.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.3)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W423.24-0.02-0.61%3.263.095.880.730.690.72
2.24
4.49
6.73
8.98
11.22
13.46
21W413.26+0.07+2.19%3.2635.880.750.690.75
2.17
4.35
6.52
8.7
10.87
13.05
21W403.19-0.19-5.62%3.353.174.210.80.750.76
2.1
4.21
6.32
8.42
10.52
12.63