≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3339 泰谷 / 本淨比河流圖(周)

3339 泰谷

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.9546.1+0.85+1.84%5.21%45.5546.9544.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0739,477萬1,5501.34張/筆45.714.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,9872.32億3,7571.33張/筆46.6-2.4 (-4.95%)

連續漲跌: 首日上漲  ( +0.85元 / +1.84%)

財報評分: 最新34分 / 平均32分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 泰谷背書保證金額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款規定之公告 (公告訊息 08/12 16:54)

• 泰谷董事會通過2026年度第二季財務報表 (公告訊息 08/12 16:50)

• 泰谷2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:21)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 泰谷董事會決議辦理現金增資發行普通股案 (公告訊息 07/14 17:26)

• 泰谷董事會通過發行國內第五次有擔保轉換公司債 (公告訊息 07/14 17:22)

• 董事會決議通過子公司合併案 (公告訊息 07/06 20:16)

• 更正公告泰谷董事會決議取得泰士科技(股)公司(更名前:正誠)有價證券及認購現金增資普通股 (公告訊息 07/06 18:18)

• 泰谷董事會決議取得泰士科技(股)公司(更名前:正誠)有價證券及認購現金增資普通股 (公告訊息 07/03 18:41)

• 泰谷審計委員會委員選任一席委員 (公告訊息 06/16 14:29)

• 泰谷2026年股東會決議解除新任獨立董事競業之限制 (公告訊息 06/16 14:27)

• 泰谷2026年股東常會獨立董事補選名單 (公告訊息 06/16 14:26)

• 泰谷2026年股東常會重要決議事項 (公告訊息 06/16 14:24)

3339 泰谷 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.95)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3946.95+1.6+3.53%49.244.5511.084.444.024.24
11.08
17.73
24.38
31.02
37.67
44.32
26W3845.35+1.15+2.6%46.940.911.084.233.694.09
11.08
17.73
24.38
31.02
37.67
44.32
26W3744.2+0.4+0.91%45.0541.911.084.073.783.99
11.08
17.73
24.38
31.02
37.67
44.32
26W3643.8+0.8+1.86%49.34111.084.453.73.95
11.08
17.73
24.38
31.02
37.67
44.32
26W3543+4.85+12.7%44.637.311.084.033.373.88
11.08
17.73
24.38
31.02
37.67
44.32
26W3438.15+0.95+2.55%40.7536.9511.083.683.333.44
11.08
17.73
24.38
31.02
37.67
44.32
26W3337.2-0.6-1.59%40.253711.083.633.343.36
11.08
17.73
24.38
31.02
37.67
44.32
26W3237.8+4.5+13.5%4333.0511.083.882.983.41
11.08
17.73
24.38
31.02
37.67
44.32
26W3133.3-1-2.92%36.4530.6511.083.292.773.01
11.08
17.73
24.38
31.02
37.67
44.32
26W3034.3-1.9-5.25%36.9533.111.083.332.993.1
11.08
17.73
24.38
31.02
37.67
44.32
26W2936.2-2-5.24%39.253311.083.542.983.27
11.08
17.73
24.38
31.02
37.67
44.32
26W2838.2-4.15-9.8%43.5537.6511.083.933.43.45
11.08
17.73
24.38
31.02
37.67
44.32
26W2742.35-0.8-1.85%44.5541.711.084.023.763.82
11.08
17.73
24.38
31.02
37.67
44.32
26W2643.15-6.55-13.2%5142.811.084.633.883.92
11.02
17.63
24.24
30.85
37.46
44.07
26W2549.7+7.6+18.1%52.243.6511.084.763.984.54
10.96
17.53
24.11
30.68
37.25
43.83
26W2442.1-6.75-13.8%47.9540.711.084.43.743.86
10.9
17.43
23.97
30.51
37.04
43.58
26W2348.85+4.2+9.41%55.343.211.085.13.994.51
10.83
17.33
23.83
30.33
36.84
43.34
26W2244.65-5.55-11.1%53.444.411.084.964.124.14
10.77
17.24
23.7
30.16
36.63
43.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.95)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2150.2+2.15+4.47%51.243.3511.084.784.054.69
10.71
17.14
23.56
29.99
36.42
42.84
26W2048.05-10.75-18.3%5747.611.085.354.474.51
10.65
17.04
23.43
29.82
36.21
42.6
26W1958.8+4+7.3%68.855.511.086.55.245.55
10.59
16.94
23.29
29.65
36
42.35
26W1854.8-1.2-2.14%57.84711.085.494.475.21
10.53
16.84
23.16
29.47
35.79
42.1
26W1756-13.3-19.2%72.75611.086.955.355.35
10.46
16.74
23.02
29.3
35.58
41.86
26W1669.3+22.8+49%69.346.4511.086.664.476.66
10.4
16.64
22.89
29.13
35.37
41.61
26W1546.5+7.35+18.8%49.953911.084.833.774.5
10.34
16.55
22.75
28.96
35.16
41.37
26W1439.1500%42.335.7510.284.113.483.81
10.28
16.45
22.62
28.78
34.95
41.12
26W1339.15+6.2+18.8%42.3531.2510.284.093.023.78
10.34
16.55
22.76
28.96
35.17
41.38
26W1232.95-0.85-2.51%35.9531.510.283.453.033.17
10.41
16.65
22.9
29.14
35.39
41.63
26W1133.8+7.1+26.6%34.4524.0510.283.292.33.23
10.47
16.76
23.04
29.32
35.61
41.89
26W1026.7-1.3-4.64%30.62610.282.92.472.53
10.54
16.86
23.18
29.5
35.82
42.15
26W0928+0.8+2.94%28.726.2510.282.712.482.64
10.6
16.96
23.32
29.68
36.04
42.4
26W0727.2-0.45-1.63%28.827.110.282.72.542.55
10.66
17.06
23.46
29.86
36.26
42.66
26W0627.65-0.5-1.78%29.226.410.282.722.462.58
10.73
17.17
23.6
30.04
36.48
42.92
26W0528.15-1.85-6.17%32.5527.9510.283.022.592.61
10.79
17.27
23.75
30.22
36.7
43.17
26W0430+2.7+9.89%31.727.3510.282.922.522.76
10.86
17.37
23.89
30.4
36.92
43.43
26W0327.3+1.6+6.23%28.42610.282.62.382.5
10.92
17.47
24.03
30.58
37.13
43.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.95)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0225.7+0.2+0.78%272510.282.462.282.34
10.99
17.58
24.17
30.76
37.35
43.94
26W0125.5-1.15-4.32%26.625.111.052.412.272.31
11.05
17.68
24.31
30.94
37.57
44.2
25W5226.65+2.4+9.9%29.324.311.052.642.192.4
11.08
17.73
24.38
31.03
37.68
44.33
25W5124.25+0.35+1.46%25.923.2511.052.332.092.18
11.11
17.78
24.45
31.12
37.78
44.45
25W5023.9-1.3-5.16%25.523.711.052.292.132.14
11.14
17.83
24.52
31.2
37.89
44.58
25W4925.2-0.45-1.75%26.524.611.052.372.22.25
11.18
17.88
24.59
31.29
38
44.7
25W4825.65+1.6+6.65%25.924.211.052.312.162.29
11.21
17.93
24.66
31.38
38.11
44.83
25W4724.05-1.95-7.5%2824.0511.052.492.142.14
11.24
17.98
24.73
31.47
38.21
44.96
25W4626-2.05-7.31%28.325.911.052.512.32.31
11.27
18.03
24.8
31.56
38.32
45.08
25W4528.05-0.25-0.88%29.726.711.052.632.362.48
11.3
18.08
24.87
31.65
38.43
45.21
25W4428.3-0.6-2.08%30.1527.6511.052.662.442.5
11.33
18.13
24.93
31.73
38.54
45.34
25W4328.9-0.15-0.52%29.428.3511.052.592.492.54
11.37
18.18
25
31.82
38.64
45.46
25W4229.05-1.9-6.14%30.9527.711.052.722.432.55
11.4
18.24
25.07
31.91
38.75
45.59
25W4130.95-1.75-5.35%33.1530.9511.052.92.712.71
11.43
18.29
25.14
32
38.86
45.71
25W4032.7-0.3-0.91%33.832.511.462.952.842.85
11.46
18.34
25.21
32.09
38.96
45.84
25W3933-2.1-5.98%35.3532.311.463.082.812.87
11.49
18.38
25.27
32.16
39.05
45.94
25W3835.1+1.4+4.15%40.233.511.463.492.913.05
11.51
18.42
25.33
32.23
39.14
46.05
25W3733.7-0.05-0.15%34.9533.1511.463.032.872.92
11.54
18.46
25.38
32.31
39.23
46.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.95)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3633.75-1.05-3.02%34.831.9511.463.012.762.92
11.56
18.5
25.44
32.38
39.32
46.26
25W3534.8+1.45+4.35%35.1533.111.463.032.863
11.59
18.55
25.5
32.45
39.41
46.36
25W3433.35-0.2-0.6%35.753311.463.082.842.87
11.62
18.59
25.56
32.53
39.5
46.47
25W3333.55-2.4-6.68%36.6533.211.463.152.852.88
11.64
18.63
25.61
32.6
39.59
46.57
25W3235.95+2+5.89%40.234.4511.463.442.953.08
11.67
18.67
25.67
32.67
39.68
46.68
25W3133.95+1.75+5.43%34.132.111.462.922.742.9
11.7
18.71
25.73
32.75
39.76
46.78
25W3032.2-1.75-5.15%35.131.911.462.992.722.75
11.72
18.75
25.79
32.82
39.85
46.89
25W2933.95-1.9-5.3%35.8533.3511.463.052.842.89
11.75
18.8
25.84
32.89
39.94
46.99
25W2835.85-1.2-3.24%38.1534.811.463.242.963.04
11.77
18.84
25.9
32.97
40.03
47.1
25W2737.05-1.45-3.77%39.535.811.83.353.033.14
11.8
18.88
25.96
33.04
40.12
47.2
25W2638.5+1.6+4.34%40.9535.5511.83.442.983.23
11.92
19.07
26.22
33.37
40.52
47.67
25W2536.9-0.3-0.81%39.3536.711.83.273.053.07
12.03
19.25
26.47
33.69
40.92
48.14
25W2437.2-6.3-14.5%43.536.7511.83.583.023.06
12.15
19.44
26.73
34.02
41.31
48.6
25W2343.5+6.5+17.6%45.336.611.83.692.983.55
12.27
19.63
26.99
34.35
41.71
49.07
25W2237-1.3-3.39%39.2535.511.83.172.872.99
12.38
19.82
27.25
34.68
42.11
49.54
25W2138.3-1.7-4.25%39.936.511.83.192.923.06
12.5
20
27.5
35
42.51
50.01
25W2040+2+5.26%4036.611.83.172.93.17
12.62
20.19
27.76
35.33
42.9
50.47
25W1938+1.05+2.84%38.834.1511.83.052.682.98
12.74
20.38
28.02
35.66
43.3
50.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.95)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1836.95+5.55+17.7%37.153111.82.892.412.87
12.85
20.56
28.28
35.99
43.7
51.41
25W1731.4+3.7+13.4%32.3526.911.82.492.072.42
12.97
20.75
28.53
36.31
44.1
51.88
25W1627.7+0.7+2.59%28.826.3511.82.22.012.12
13.09
20.94
28.79
36.64
44.49
52.34
25W1527-6.2-18.7%29.924.0511.82.261.822.04
13.2
21.12
29.05
36.97
44.89
52.81
25W1433.2+0.1+0.3%34.331.3513.322.582.352.49
13.32
21.31
29.3
37.3
45.29
53.28
25W1333.1-0.2-0.6%33.6532.1513.322.522.42.48
13.37
21.4
29.42
37.45
45.47
53.49
25W1233.3-2.4-6.72%3632.713.322.682.442.48
13.43
21.48
29.54
37.59
45.65
53.71
25W1135.7+1.1+3.18%36.233.513.322.692.492.65
13.48
21.57
29.66
37.74
45.83
53.92
25W1034.6-0.1-0.29%35.7534.0513.322.642.522.56
13.53
21.65
29.77
37.89
46.01
54.13
25W0934.7-0.75-2.12%36.0534.513.322.652.542.55
13.59
21.74
29.89
38.04
46.19
54.35
25W0835.45+2.1+6.3%35.6533.1513.322.612.432.6
13.64
21.82
30.01
38.19
46.38
54.56
25W0733.3500%33.4532.1513.322.442.352.44
13.69
21.91
30.13
38.34
46.56
54.77
25W0633.3500%34.2532.1513.322.492.342.43
13.75
21.99
30.24
38.49
46.74
54.99
25W0433.35+0.85+2.62%33.631.6513.322.432.292.42
13.8
22.08
30.36
38.64
46.92
55.2
25W0332.5+0.45+1.4%33.929.813.322.452.152.35
13.85
22.17
30.48
38.79
47.1
55.41
25W0232.05-1.05-3.17%33.129.813.322.382.142.3
13.91
22.25
30.59
38.94
47.28
55.63
25W0133.1-4-10.8%37.232.3513.962.662.322.37
13.96
22.34
30.71
39.09
47.46
55.84
24W5237.1-0.65-1.72%41.736.813.962.992.642.66
13.96
22.34
30.72
39.1
47.48
55.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.95)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5137.75-1.05-2.71%39.8535.913.962.852.572.7
13.97
22.35
30.73
39.11
47.49
55.87
24W5038.8-2.05-5.02%42.138.6513.963.012.772.78
13.97
22.35
30.74
39.12
47.5
55.89
24W4940.85-0.35-0.85%42.440.613.963.032.912.92
13.98
22.36
30.75
39.13
47.52
55.9
24W4841.2+1.4+3.52%4338.713.963.082.772.95
13.98
22.37
30.75
39.14
47.53
55.92
24W4739.8-1-2.45%41.7539.5513.962.992.832.85
13.98
22.37
30.76
39.15
47.54
55.93
24W4640.8+1.45+3.68%41.437.713.962.962.72.92
13.99
22.38
30.77
39.16
47.56
55.95
24W4539.35-1-2.48%41.3539.1513.962.962.82.81
13.99
22.39
30.78
39.17
47.57
55.96
24W4440.35-0.65-1.59%41.4539.513.962.962.822.88
13.99
22.39
30.79
39.18
47.58
55.98
24W4341-2.05-4.76%44.8540.113.963.22.862.93
14
22.4
30.8
39.2
47.59
55.99
24W4243.05+3.7+9.4%4538.813.963.212.773.07
14
22.4
30.81
39.21
47.61
56.01
24W4139.35+1.8+4.79%39.436.113.962.812.582.81
14.01
22.41
30.81
39.22
47.62
56.02
24W4037.55-0.15-0.4%38.2536.614.012.732.612.68
14.01
22.42
30.82
39.23
47.63
56.04
24W3937.7-4.1-9.81%42.237.714.013.012.692.69
14
22.4
30.8
39.21
47.61
56.01
24W3841.8+2.35+5.96%43.440.514.013.12.892.99
13.99
22.39
30.79
39.18
47.58
55.98
24W3739.45-3.35-7.83%42.439.414.013.032.822.82
13.99
22.38
30.77
39.16
47.55
55.95
24W3642.8-1.05-2.39%45.939.714.013.282.843.06
13.98
22.37
30.75
39.14
47.53
55.91
24W3543.85-3.15-6.7%47.843.614.013.423.123.14
13.97
22.35
30.74
39.12
47.5
55.88
24W3447+2.8+6.33%47.843.1514.013.423.093.37
13.96
22.34
30.72
39.1
47.47
55.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.95)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3344.2+3.95+9.81%45.4540.5514.013.262.913.17
13.96
22.33
30.7
39.07
47.45
55.82
24W3240.25+1.75+4.55%40.931.214.012.932.242.89
13.95
22.32
30.68
39.05
47.42
55.79
24W3138.5-9.05-19%49.4537.514.013.552.692.76
13.94
22.3
30.67
39.03
47.39
55.76
24W3047.55+3.75+8.56%49.343.1514.013.543.13.41
13.93
22.29
30.65
39.01
47.37
55.73
24W2943.8-0.4-0.9%51.541.414.013.72.973.15
13.92
22.28
30.63
38.99
47.34
55.69
24W2844.2-2.5-5.35%47.7543.614.013.433.133.18
13.92
22.27
30.61
38.96
47.31
55.66
24W2746.7-1.9-3.91%49.4544.814.013.563.223.36
13.91
22.25
30.6
38.94
47.29
55.63
24W2648.6+5.15+11.9%49.64313.93.573.093.5
13.9
22.24
30.58
38.92
47.26
55.6
24W2543.45-1.05-2.36%53.543.2513.93.863.123.13
13.88
22.2
30.53
38.85
47.18
55.5
24W2444.5-1.65-3.58%46.944.513.93.393.213.21
13.85
22.16
30.47
38.78
47.09
55.4
24W2346.15+1.25+2.78%46.541.8513.93.363.033.34
13.83
22.12
30.42
38.71
47.01
55.3
24W2244.9-3.65-7.52%50.544.713.93.663.243.25
13.8
22.08
30.36
38.64
46.93
55.21
24W2148.55+5+11.5%49.743.1513.93.613.133.52
13.78
22.04
30.31
38.58
46.84
55.11
24W2043.55+0.1+0.23%44.3540.813.93.222.973.17
13.75
22
30.26
38.51
46.76
55.01
24W1943.45+6.05+16.2%45.437.513.93.312.733.17
13.73
21.96
30.2
38.44
46.67
54.91
24W1837.4+0.4+1.08%393713.92.852.72.73
13.7
21.92
30.15
38.37
46.59
54.81
24W1737-2.85-7.15%40.636.4513.92.972.662.7
13.68
21.89
30.09
38.3
46.51
54.71
24W1639.85+2.7+7.27%43.136.2513.93.162.652.92
13.65
21.85
30.04
38.23
46.42
54.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.95)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1537.15+4.9+15.2%39.335.0513.92.882.572.73
13.63
21.81
29.98
38.16
46.34
54.52
24W1432.25+1.25+4.03%32.2528.613.92.372.12.37
13.6
21.77
29.93
38.09
46.26
54.42
24W1331+4.7+17.9%3126.613.582.281.962.28
13.58
21.73
29.88
38.02
46.17
54.32
24W1226.3+0.45+1.74%26.9525.413.5821.891.95
13.47
21.56
29.64
37.72
45.81
53.89
24W1125.85+1.85+7.71%26.724.413.5821.831.93
13.36
21.38
29.4
37.42
45.44
53.46
24W1024-0.3-1.23%25.8523.313.581.951.761.81
13.26
21.21
29.17
37.12
45.07
53.03
24W0924.3-0.05-0.21%25.0523.713.581.911.81.85
13.15
21.04
28.93
36.82
44.71
52.6
24W0824.35+1.1+4.73%25.952313.581.991.761.87
13.04
20.87
28.69
36.52
44.34
52.17
24W0723.25+0.75+3.33%23.422.413.581.811.731.8
12.93
20.69
28.45
36.21
43.98
51.74
24W0622.5-0.05-0.22%23.121.9513.581.81.711.75
12.83
20.52
28.22
35.91
43.61
51.3
24W0522.55-0.1-0.44%23.42113.581.841.651.77
12.72
20.35
27.98
35.61
43.24
50.87
24W0422.65+0.1+0.44%24.622.413.581.951.781.8
12.61
20.18
27.74
35.31
42.88
50.44
24W0322.55+2.4+11.9%22.5519.813.581.81.581.8
12.5
20
27.51
35.01
42.51
50.01
24W0220.15+0.35+1.77%21.218.813.581.711.521.63
12.4
19.83
27.27
34.71
42.14
49.58
24W0119.8+1.3+7.03%2017.613.581.631.431.61
12.29
19.66
27.03
34.41
41.78
49.15
23W5218.5+0.1+0.54%18.7518.412.181.541.511.52
12.18
19.49
26.8
34.1
41.41
48.72
23W5118.4-0.05-0.27%18.951812.181.551.481.51
12.19
19.5
26.81
34.13
41.44
48.75
23W5018.45-0.65-3.4%19.418.312.181.591.51.51
12.2
19.52
26.83
34.15
41.47
48.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.95)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4919.1+0.2+1.06%19.418.312.181.591.51.56
12.21
19.53
26.85
34.18
41.5
48.82
23W4818.9-1.1-5.5%20.2518.912.181.661.551.55
12.21
19.54
26.87
34.2
41.53
48.86
23W4720+1.6+8.7%20.418.5512.181.671.521.64
12.22
19.56
26.89
34.22
41.56
48.89
23W4618.4-0.05-0.27%18.6517.612.181.521.441.5
12.23
19.57
26.91
34.25
41.58
48.92
23W4518.45-0.8-4.16%19.417.412.181.591.421.51
12.24
19.58
26.93
34.27
41.61
48.96
23W4419.25-0.55-2.78%20.3518.912.181.661.541.57
12.25
19.6
26.94
34.29
41.64
48.99
23W4319.8+1.45+7.9%21.5518.312.181.761.491.62
12.26
19.61
26.96
34.32
41.67
49.02
23W4218.35-0.2-1.08%1917.9512.181.551.461.5
12.26
19.62
26.98
34.34
41.7
49.06
23W4118.55-0.1-0.54%19.518.1512.181.591.481.51
12.27
19.64
27
34.36
41.73
49.09
23W4018.6500%19.417.612.181.581.431.52
12.28
19.65
27.02
34.39
41.76
49.13
23W3918.65-0.3-1.58%19.8517.812.291.621.451.52
12.29
19.66
27.04
34.41
41.79
49.16
23W3818.95+0.95+5.28%21.417.212.291.741.41.54
12.27
19.63
27
34.36
41.72
49.09
23W3718+0.65+3.75%18.251612.291.491.311.47
12.25
19.6
26.96
34.31
41.66
49.01
23W3617.35+0.9+5.47%18.216.4512.291.491.341.42
12.23
19.58
26.92
34.26
41.6
48.94
23W3516.45-0.1-0.6%17.115.8512.291.41.31.35
12.22
19.55
26.88
34.21
41.53
48.86
23W3416.55+1.2+7.82%17.1515.4512.291.411.271.36
12.2
19.52
26.83
34.15
41.47
48.79
23W3315.35-0.2-1.29%15.6514.412.291.281.181.26
12.18
19.49
26.79
34.1
41.41
48.72
23W3215.55-1.55-9.06%17.514.8512.291.441.221.28
12.16
19.46
26.75
34.05
41.35
48.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.95)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3117.1+0.45+2.7%18.151612.291.491.321.41
12.14
19.43
26.71
34
41.28
48.57
23W3016.65+1.5+9.9%16.8514.912.291.391.231.37
12.12
19.4
26.67
33.95
41.22
48.5
23W2915.15+0.35+2.36%15.7514.7512.291.31.221.25
12.11
19.37
26.63
33.9
41.16
48.42
23W2814.8-0.3-1.99%15.214.512.291.261.21.22
12.09
19.34
26.59
33.84
41.1
48.35
23W2715.1+0.5+3.42%15.814.5512.291.311.211.25
12.07
19.31
26.55
33.79
41.03
48.27
23W2614.6+0.4+2.82%1514.2512.051.241.181.21
12.05
19.28
26.51
33.74
40.97
48.2
23W2514.2+0.2+1.43%14.6513.8512.051.221.151.18
12.04
19.26
26.48
33.7
40.92
48.14
23W2414-0.4-2.78%14.813.8512.051.231.151.16
12.02
19.24
26.45
33.66
40.88
48.09
23W2314.4+0.3+2.13%14.851412.051.241.171.2
12.01
19.21
26.42
33.62
40.83
48.03
23W2214.1+0.25+1.81%14.4513.912.051.21.161.18
11.99
19.19
26.39
33.58
40.78
47.98
23W2113.85+0.6+4.53%14.713.0512.051.231.091.16
11.98
19.17
26.36
33.55
40.73
47.92
23W2013.25+0.15+1.15%13.5512.9512.051.131.081.11
11.97
19.15
26.33
33.51
40.69
47.87
23W1913.1-0.05-0.38%13.2512.612.051.111.051.1
11.95
19.12
26.3
33.47
40.64
47.81
23W1813.15-0.25-1.87%13.613.0512.051.141.091.1
11.94
19.1
26.27
33.43
40.59
47.76
23W1713.4-0.3-2.19%13.8512.812.051.161.071.12
11.93
19.08
26.24
33.39
40.55
47.7
23W1613.7-0.35-2.49%15.1513.712.051.271.151.15
11.91
19.06
26.21
33.35
40.5
47.65
23W1514.05+0.05+0.36%14.413.812.051.211.161.18
11.9
19.04
26.17
33.31
40.45
47.59
23W1414-0.25-1.75%14.41412.051.211.181.18
11.88
19.01
26.14
33.27
40.41
47.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.95)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1314.25-0.5-3.39%15.613.911.871.311.171.2
11.87
18.99
26.11
33.24
40.36
47.48
23W1214.75+1.65+12.6%14.7512.9511.871.241.091.24
11.87
18.99
26.11
33.23
40.35
47.47
23W1113.1-0.25-1.87%13.3512.911.871.131.091.1
11.86
18.98
26.1
33.22
40.34
47.46
23W1013.35+0.35+2.69%14.213.111.871.21.11.13
11.86
18.98
26.1
33.21
40.33
47.45
23W0913-0.05-0.38%13.212.911.871.111.091.1
11.86
18.98
26.09
33.21
40.32
47.44
23W0813.05+0.5+3.98%13.712.5511.871.161.061.1
11.86
18.97
26.09
33.2
40.32
47.43
23W0712.5500%12.6512.4511.871.071.051.06
11.86
18.97
26.08
33.19
40.31
47.42
23W0612.55-0.1-0.79%12.812.511.871.081.051.06
11.85
18.96
26.08
33.19
40.3
47.41
23W0512.65-0.05-0.39%1312.611.871.11.061.07
11.85
18.96
26.07
33.18
40.29
47.4
23W0312.7-0.05-0.39%1312.6511.871.11.071.07
11.85
18.96
26.06
33.17
40.28
47.39
23W0212.7500%12.9512.711.871.091.071.08
11.84
18.95
26.06
33.17
40.27
47.38
23W0112.75+0.15+1.19%12.912.511.871.091.061.08
11.84
18.95
26.05
33.16
40.26
47.37
22W5312.6-0.25-1.95%12.9512.511.841.091.061.06
11.84
18.94
26.05
33.15
40.26
47.36
22W5212.85+0.25+1.98%12.912.4511.841.091.051.09
11.84
18.94
26.05
33.15
40.26
47.36
22W5112.6-0.8-5.97%13.412.611.841.131.061.06
11.84
18.94
26.05
33.15
40.26
47.36
22W5013.4+0.5+3.88%14.6513.111.841.241.111.13
11.84
18.94
26.05
33.15
40.26
47.36
22W4912.9-0.1-0.77%13.4512.911.841.141.091.09
11.84
18.94
26.05
33.15
40.26
47.36
22W481300%13.612.6511.841.151.071.1
11.84
18.94
26.05
33.15
40.26
47.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.95)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4713-0.15-1.14%13.212.7511.841.111.081.1
11.84
18.94
26.05
33.15
40.26
47.36
22W4613.1500%13.812.9511.841.171.091.11
11.84
18.94
26.05
33.15
40.26
47.36
22W4513.15+0.55+4.37%13.212.6511.841.111.071.11
11.84
18.94
26.05
33.15
40.26
47.36
22W4412.6+0.3+2.44%12.8512.4511.841.091.051.06
11.84
18.94
26.05
33.15
40.26
47.36
22W4312.3-0.35-2.77%12.812.311.841.081.041.04
11.84
18.94
26.05
33.15
40.26
47.36
22W4212.65-1.1-8%13.712.4511.841.161.051.07
11.84
18.94
26.05
33.15
40.26
47.36
22W4113.75+1.05+8.27%15.312.8511.841.291.091.16
11.84
18.94
26.05
33.15
40.26
47.36
22W4012.7-1.55-10.9%14.212.5511.841.21.061.07
11.84
18.94
26.05
33.15
40.26
47.36
22W3914.25-0.4-2.73%14.9514.2511.841.261.21.2
11.88
19.01
26.13
33.26
40.39
47.51
22W3814.65-0.2-1.35%15.114.2511.841.271.21.23
11.92
19.07
26.22
33.37
40.52
47.67
22W3714.85-0.05-0.34%1514.2511.841.251.191.24
11.96
19.13
26.3
33.48
40.65
47.82
22W3614.9-0.2-1.32%15.3514.611.841.281.221.24
11.99
19.19
26.39
33.58
40.78
47.98
22W3515.1+0.3+2.03%1614.7511.841.331.231.25
12.03
19.25
26.47
33.69
40.91
48.13
22W3414.8+1.2+8.82%15.813.611.841.311.131.23
12.07
19.31
26.56
33.8
41.04
48.28
22W3313.6+0.35+2.64%13.7513.0511.841.141.081.12
12.11
19.37
26.64
33.91
41.17
48.44
22W3213.25-0.25-1.85%13.712.7511.841.131.051.09
12.15
19.44
26.72
34.01
41.3
48.59
22W3113.500%13.812.5511.841.131.031.11
12.19
19.5
26.81
34.12
41.43
48.74
22W3013.5+0.9+7.14%13.812.611.841.131.031.1
12.22
19.56
26.89
34.23
41.56
48.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.95)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2912.6-0.25-1.95%12.911.811.841.050.961.03
12.26
19.62
26.98
34.34
41.69
49.05
22W2812.85+0.3+2.39%13.51211.841.10.981.04
12.3
19.68
27.06
34.44
41.83
49.21
22W2712.55-0.75-5.64%15.9512.512.341.291.011.02
12.34
19.74
27.15
34.55
41.96
49.36
22W2613.3-1.1-7.64%14.713.112.341.191.061.08
12.33
19.72
27.12
34.52
41.91
49.31
22W2514.4-1.75-10.8%15.9514.212.341.31.151.17
12.31
19.7
27.09
34.48
41.87
49.26
22W2416.15-0.15-0.92%16.4515.7512.341.341.281.31
12.3
19.68
27.06
34.44
41.82
49.2
22W2316.3+0.85+5.5%16.6515.5512.341.361.271.33
12.29
19.66
27.03
34.41
41.78
49.15
22W2215.45-1.75-10.2%17.2515.3512.341.411.251.26
12.27
19.64
27
34.37
41.73
49.1
22W2117.2+3.1+22%1813.5512.341.471.111.4
12.26
19.62
26.98
34.33
41.69
49.05
22W2014.1-1.7-10.8%15.914.112.341.31.151.15
12.25
19.6
26.95
34.3
41.64
48.99
22W1915.8+0.1+0.64%16.1515.1512.341.321.241.29
12.24
19.58
26.92
34.26
41.6
48.94
22W1815.7-1.1-6.55%16.514.9512.341.351.221.28
12.22
19.56
26.89
34.22
41.56
48.89
22W1716.8-0.2-1.18%17.516.612.341.431.361.38
12.21
19.53
26.86
34.19
41.51
48.84
22W1617-1.5-8.11%18.716.912.341.531.391.39
12.2
19.51
26.83
34.15
41.47
48.78
22W1518.5-0.65-3.39%19.318.3512.341.581.511.52
12.18
19.49
26.8
34.11
41.42
48.73
22W1419.15+0.05+0.26%19.7518.612.171.621.531.57
12.17
19.47
26.77
34.08
41.38
48.68
22W1319.1+0.05+0.26%19.9518.7512.171.641.541.57
12.18
19.48
26.79
34.09
41.4
48.7
22W1219.05-0.5-2.56%20.218.512.171.661.521.56
12.18
19.49
26.8
34.1
41.41
48.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.95)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1119.55-0.35-1.76%20.918.5512.171.721.521.6
12.18
19.5
26.81
34.12
41.43
48.74
22W1019.9-0.35-1.73%2119.912.171.721.631.63
12.19
19.5
26.82
34.13
41.45
48.76
22W0920.25-2.15-9.6%24.42012.1721.641.66
12.2
19.51
26.83
34.15
41.46
48.78
22W0822.4+0.55+2.52%24.32212.171.991.81.84
12.2
19.52
26.84
34.16
41.48
48.8
22W0721.85+3.15+16.8%21.8518.8512.171.791.541.79
12.2
19.53
26.85
34.17
41.5
48.82
22W0518.7-0.8-4.1%19.518.512.171.61.521.53
12.21
19.54
26.86
34.19
41.51
48.84
22W0419.5-0.25-1.27%20.819.512.171.71.61.6
12.22
19.54
26.87
34.2
41.53
48.86
22W0319.75-1.1-5.28%21.11912.171.731.551.62
12.22
19.55
26.88
34.22
41.55
48.88
22W0220.85-1.2-5.44%22.6520.512.171.851.681.71
12.22
19.56
26.9
34.23
41.56
48.9
22W0122.05-0.75-3.29%23.2521.8512.231.91.791.8
12.23
19.57
26.91
34.24
41.58
48.92
21W5222.8-1.15-4.8%24.522.712.232.011.871.87
12.17
19.47
26.78
34.08
41.38
48.68
21W5123.95+1.05+4.59%25.122.7512.232.071.881.98
12.11
19.38
26.65
33.91
41.18
48.45
21W5022.9-1-4.18%24.722.6512.232.051.881.9
12.05
19.28
26.52
33.75
40.98
48.21
21W4923.9-1.6-6.27%28.1522.9512.232.351.911.99
11.99
19.19
26.38
33.58
40.78
47.97
21W4825.5+6.35+33.2%26.61912.232.231.592.14
11.93
19.09
26.25
33.41
40.58
47.74
21W4719.15+0.2+1.06%19.618.612.231.651.571.61
11.87
19
26.12
33.25
40.37
47.5
21W4618.95-1.4-6.88%20.818.9512.231.761.61.6
11.82
18.9
25.99
33.08
40.17
47.26
21W4520.35+2.5+14%20.917.8512.231.781.521.73
11.76
18.81
25.86
32.92
39.97
47.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.95)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4417.85+0.2+1.13%18.217.3512.231.561.481.53
11.7
18.72
25.73
32.75
39.77
46.79
21W4317.65-0.3-1.67%18.2517.4512.231.571.51.52
11.64
18.62
25.6
32.59
39.57
46.55
21W4217.95-0.1-0.55%18.217.5512.231.571.521.55
11.58
18.53
25.47
32.42
39.37
46.31
21W4118.05-0.65-3.48%19.7517.312.231.711.51.57
11.52
18.43
25.34
32.25
39.17
46.08
21W4018.7+0.95+5.35%18.8516.311.461.641.421.63
11.46
18.34
25.21
32.09
38.96
45.84