≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3287 廣寰科 / 本淨比河流圖(周)

3287 廣寰科

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.642.1+0.5+1.19%6.41%42.343.741
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4476,103萬1,2871.12張/筆42.162.315.350
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7181.62億2,7541.35張/筆43.56-0.25 (-0.59%)

連續漲跌: 首日上漲  ( +0.5元 / +1.19%)

財報評分: 最新48分 / 平均47分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 廣寰科董事會通過2026年第二季合併財報 (公告訊息 08/11 17:33)

• 廣寰科依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/11 17:28)

• 廣寰科除息基準日事宜 (公告訊息 08/05 15:07)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:05)

• :代子公司晟碩科技公告2026年股東常會重要決議事項 (公告訊息 06/30 15:41)

• 廣寰科2026年股東常會重要決議事項 (公告訊息 06/26 13:58)

3287 廣寰科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.34)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3942.6+0.25+0.59%454118.432.442.222.31
18.43
29.49
40.55
51.6
62.66
73.72
26W3842.35+7.35+21%42.3534.318.432.31.862.3
18.43
29.49
40.55
51.6
62.66
73.72
26W3735-1.6-4.37%37.153518.432.021.91.9
18.43
29.49
40.55
51.6
62.66
73.72
26W3636.6-1.8-4.69%38.636.118.432.091.961.99
18.43
29.49
40.55
51.6
62.66
73.72
26W3538.4+0.65+1.72%39.4536.418.432.141.982.08
18.43
29.49
40.55
51.6
62.66
73.72
26W3437.75+0.25+0.67%39.253618.432.131.952.05
18.43
29.49
40.55
51.6
62.66
73.72
26W3337.5+7.9+26.7%39.2530.0518.432.131.632.03
18.43
29.49
40.55
51.6
62.66
73.72
26W3229.6+1.25+4.41%29.9528.3518.431.631.541.61
18.43
29.49
40.55
51.6
62.66
73.72
26W3128.35-0.8-2.74%29.3526.8518.431.591.461.54
18.43
29.49
40.55
51.6
62.66
73.72
26W3029.15+0.65+2.28%29.92818.431.621.521.58
18.43
29.49
40.55
51.6
62.66
73.72
26W2928.5-2.15-7.01%30.828.518.431.671.551.55
18.43
29.49
40.55
51.6
62.66
73.72
26W2830.65-2.65-7.96%33.5530.0518.431.821.631.66
18.43
29.49
40.55
51.6
62.66
73.72
26W2733.3+1.55+4.88%33.331.218.431.811.691.81
18.43
29.49
40.55
51.6
62.66
73.72
26W2631.75-1.8-5.37%34.9531.618.431.921.741.75
18.17
29.07
39.97
50.87
61.78
72.68
26W2533.55-0.75-2.19%35.232.8518.431.971.831.87
17.91
28.65
39.4
50.14
60.89
71.63
26W2434.3-2.45-6.67%35.4533.118.432.011.881.94
17.65
28.24
38.82
49.41
60
70.59
26W2336.75-1.25-3.29%3935.818.432.242.062.11
17.39
27.82
38.25
48.68
59.12
69.55
26W2238+6.15+19.3%39.932.218.432.331.882.22
17.13
27.4
37.68
47.95
58.23
68.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.34)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2131.85-0.15-0.47%32.730.818.431.941.831.89
16.87
26.98
37.1
47.22
57.34
67.46
26W2032+3.6+12.7%33.927.718.432.041.671.93
16.6
26.57
36.53
46.49
56.46
66.42
26W1928.4+0.35+1.25%28.6528.0518.431.751.721.74
16.34
26.15
35.96
45.76
55.57
65.38
26W1828.05-0.3-1.06%28.727.9518.431.781.741.74
16.08
25.73
35.38
45.03
54.68
64.33
26W1728.35-0.9-3.08%30.428.2518.431.921.791.79
15.82
25.32
34.81
44.3
53.8
63.29
26W1629.25+0.65+2.27%29.5528.0518.431.91.81.88
15.56
24.9
34.24
43.57
52.91
62.25
26W1528.6+0.6+2.14%28.927.818.431.891.821.87
15.3
24.48
33.66
42.84
52.02
61.2
26W1428-0.2-0.71%28.627.815.041.91.851.86
15.04
24.06
33.09
42.11
51.14
60.16
26W1328.2-1.1-3.75%29.452815.041.971.871.89
14.96
23.93
32.91
41.89
50.86
59.84
26W1229.3+0.25+0.86%30.529.315.042.051.971.97
14.88
23.81
32.73
41.66
50.59
59.51
26W1129.05-0.2-0.68%29.927.915.042.021.891.96
14.8
23.68
32.55
41.43
50.31
59.19
26W1029.25-0.95-3.15%30.228.615.042.051.941.99
14.72
23.55
32.38
41.21
50.04
58.87
26W0930.2+0.9+3.07%30.929.1515.042.111.992.06
14.64
23.42
32.2
40.98
49.76
58.54
26W0729.3+0.05+0.17%29.829.0515.042.0522.01
14.56
23.29
32.02
40.75
49.49
58.22
26W0629.25-1.55-5.03%31.1529.1515.042.152.012.02
14.47
23.16
31.84
40.53
49.21
57.9
26W0530.8-0.25-0.81%33.230.115.042.312.092.14
14.39
23.03
31.67
40.3
48.94
57.57
26W0431.05+1.6+5.43%33.72915.042.352.032.17
14.31
22.9
31.49
40.07
48.66
57.25
26W0329.45+0.3+1.03%29.728.915.042.092.032.07
14.23
22.77
31.31
39.85
48.39
56.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.34)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0229.15+0.6+2.1%29.628.215.042.091.992.06
14.15
22.64
31.13
39.62
48.11
56.6
26W0128.55-0.35-1.21%29.7528.4514.072.112.022.03
14.07
22.51
30.95
39.4
47.84
56.28
25W5228.9-0.35-1.2%30.428.7514.072.182.062.07
13.98
22.36
30.75
39.13
47.52
55.9
25W5129.25+0.05+0.17%30.22914.072.182.092.11
13.88
22.21
30.54
38.87
47.19
55.52
25W5029.2-1.05-3.47%31.152914.072.262.12.12
13.79
22.06
30.33
38.6
46.87
55.14
25W4930.25+0.05+0.17%30.529.614.072.232.162.21
13.69
21.91
30.12
38.34
46.55
54.77
25W4830.2+1.55+5.41%31.228.614.072.292.12.22
13.6
21.76
29.91
38.07
46.23
54.39
25W4728.65-3.25-10.2%31.8528.5514.072.362.112.12
13.5
21.6
29.71
37.81
45.91
54.01
25W4631.9+1.75+5.8%32.8531.1514.072.452.322.38
13.41
21.45
29.5
37.54
45.59
53.63
25W4530.15-1.95-6.07%32.329.614.072.432.222.26
13.31
21.3
29.29
37.28
45.26
53.25
25W4432.1-0.25-0.77%33.831.914.072.562.412.43
13.22
21.15
29.08
37.01
44.94
52.87
25W4332.35+0.2+0.62%33.831.814.072.582.422.46
13.12
21
28.87
36.75
44.62
52.5
25W4232.15-2.5-7.22%34.83214.072.672.462.47
13.03
20.85
28.66
36.48
44.3
52.12
25W4134.65+1.9+5.8%35.8532.4514.072.772.512.68
12.93
20.7
28.46
36.22
43.98
51.74
25W4032.75-0.1-0.3%33.932.712.842.642.552.55
12.84
20.54
28.25
35.95
43.66
51.36
25W3932.85-1.6-4.64%34.5532.812.842.72.572.57
12.78
20.45
28.12
35.78
43.45
51.12
25W3834.45+0.1+0.29%35.633.5512.842.82.642.71
12.72
20.35
27.98
35.62
43.25
50.88
25W3734.35+0.25+0.73%36.833.912.842.912.682.71
12.66
20.26
27.85
35.45
43.04
50.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.34)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3634.1-0.55-1.59%35.253312.842.82.622.71
12.6
20.16
27.72
35.28
42.84
50.4
25W3534.65+0.6+1.76%35.633.3512.842.842.662.76
12.54
20.06
27.59
35.11
42.64
50.16
25W3434.05+1.25+3.81%35.732.212.842.862.582.73
12.48
19.97
27.46
34.94
42.43
49.92
25W3332.8-1.9-5.48%34.9532.812.842.812.642.64
12.42
19.87
27.32
34.78
42.23
49.68
25W3234.7-0.75-2.12%36.834.1512.842.982.762.81
12.36
19.78
27.19
34.61
42.02
49.44
25W3135.45-0.8-2.21%36.9534.9512.8432.842.88
12.3
19.68
27.06
34.44
41.82
49.2
25W3036.25+0.6+1.68%37.6534.112.843.082.792.96
12.24
19.58
26.93
34.27
41.62
48.96
25W2935.65-0.3-0.83%37.535.5512.843.082.922.93
12.18
19.49
26.8
34.1
41.41
48.72
25W2835.95+2.9+8.77%39.8534.4512.843.292.842.97
12.12
19.39
26.66
33.94
41.21
48.48
25W2733.05-1.55-4.48%34.933.0512.062.892.742.74
12.06
19.3
26.53
33.77
41
48.24
25W2634.6-0.2-0.57%35.733.512.062.932.752.84
12.18
19.49
26.8
34.11
41.42
48.73
25W2534.8+1.35+4.04%38.5533.2512.063.132.72.83
12.3
19.69
27.07
34.45
41.84
49.22
25W2433.45-2.75-7.6%36.133.4512.062.92.692.69
12.43
19.88
27.34
34.8
42.25
49.71
25W2336.2-1.35-3.6%403612.063.192.872.88
12.55
20.08
27.61
35.14
42.67
50.2
25W2237.55-3-7.4%41.4537.512.063.272.962.96
12.67
20.27
27.88
35.48
43.08
50.69
25W2140.55-0.3-0.73%42.8539.112.063.353.063.17
12.79
20.47
28.15
35.82
43.5
51.18
25W2040.85+0.55+1.36%47.340.312.063.663.123.16
12.92
20.67
28.42
36.17
43.91
51.66
25W1940.3-5-11%44.8539.912.063.443.063.09
13.04
20.86
28.68
36.51
44.33
52.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.34)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1845.3+4.4+10.8%48.5542.8512.063.693.263.44
13.16
21.06
28.95
36.85
44.75
52.64
25W1740.9-2.2-5.1%46.5536.2512.063.52.733.08
13.28
21.25
29.22
37.19
45.16
53.13
25W1643.1+13.6+46.1%43.129.412.063.222.193.22
13.41
21.45
29.49
37.54
45.58
53.62
25W1529.5-9.2-23.8%34.8528.1512.062.582.082.18
13.53
21.64
29.76
37.88
45.99
54.11
25W1438.7+0.3+0.78%41.834.613.653.062.532.84
13.65
21.84
30.03
38.22
46.41
54.6
25W1338.4+8.3+27.6%42.3530.613.653.12.242.81
13.68
21.89
30.09
38.3
46.51
54.71
25W1230.1-0.4-1.31%313013.652.262.192.2
13.71
21.93
30.15
38.38
46.6
54.83
25W1130.5-0.9-2.87%31.229.813.652.272.172.22
13.74
21.98
30.22
38.46
46.7
54.94
25W1031.4-0.55-1.72%31.9530.7513.652.322.232.28
13.76
22.02
30.28
38.54
46.8
55.05
25W0931.95-0.7-2.14%32.831.8513.652.382.312.32
13.79
22.07
30.34
38.62
46.89
55.17
25W0832.65-0.9-2.68%33.632.413.652.432.342.36
13.82
22.11
30.4
38.7
46.99
55.28
25W0733.55+1.95+6.17%34.331.8513.652.482.32.42
13.85
22.16
30.47
38.78
47.08
55.39
25W0631.6+1+3.27%32.2529.713.652.322.142.28
13.88
22.2
30.53
38.85
47.18
55.51
25W0430.6-0.4-1.29%3130.0513.652.232.162.2
13.9
22.25
30.59
38.93
47.28
55.62
25W0331-1.55-4.76%32.330.813.652.322.212.22
13.93
22.29
30.65
39.01
47.37
55.73
25W0232.55-2-5.79%35.332.513.652.532.332.33
13.96
22.34
30.72
39.09
47.47
55.85
25W0134.55-0.25-0.72%3634.0513.992.572.432.47
13.99
22.38
30.78
39.17
47.57
55.96
24W5234.8+2.2+6.75%36.73313.992.632.372.5
13.94
22.31
30.67
39.04
47.41
55.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.34)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5132.6-0.8-2.4%34.6532.0513.992.492.312.35
13.9
22.23
30.57
38.91
47.25
55.58
24W5033.4-1.05-3.05%35.9533.413.992.62.412.41
13.85
22.16
30.47
38.78
47.09
55.4
24W4934.45+0.5+1.47%35.133.9513.992.542.462.5
13.8
22.08
30.37
38.65
46.93
55.21
24W4833.95-1.45-4.1%35.7532.813.992.62.382.47
13.76
22.01
30.26
38.52
46.77
55.02
24W4735.4-0.3-0.84%35.834.213.992.612.492.58
13.71
21.93
30.16
38.38
46.61
54.83
24W4635.7-2.95-7.63%41.3534.9513.993.032.562.61
13.66
21.86
30.06
38.25
46.45
54.65
24W4538.65+2.4+6.62%39.535.8513.992.92.632.84
13.61
21.78
29.95
38.12
46.29
54.46
24W4436.25-2.1-5.48%39.1535.2513.992.892.62.67
13.57
21.71
29.85
37.99
46.13
54.27
24W4338.35-0.15-0.39%41.2537.613.993.052.782.84
13.52
21.63
29.75
37.86
45.97
54.08
24W4238.5+3.15+8.91%39.1534.713.992.912.582.86
13.47
21.56
29.64
37.73
45.81
53.9
24W4135.35-0.95-2.62%37.235.3513.992.772.632.63
13.43
21.48
29.54
37.6
45.65
53.71
24W4036.3-1.05-2.81%37.236.0513.382.782.692.71
13.38
21.41
29.44
37.46
45.49
53.52
24W3937.35+0.05+0.13%3937.1513.382.912.772.79
13.4
21.44
29.48
37.51
45.55
53.59
24W3837.3+1.15+3.18%38.0536.0513.382.842.692.78
13.42
21.47
29.51
37.56
45.61
53.66
24W3736.15-1.75-4.62%37.5535.513.382.82.642.69
13.43
21.49
29.55
37.61
45.67
53.73
24W3637.9-3.45-8.34%41.636.9513.383.092.752.82
13.45
21.52
29.59
37.66
45.73
53.81
24W3541.35+1.1+2.73%42.5540.313.383.162.993.07
13.47
21.55
29.63
37.71
45.8
53.88
24W3440.25-0.4-0.98%42.23913.383.132.892.98
13.49
21.58
29.67
37.76
45.86
53.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.34)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3340.65+4.9+13.7%41.83613.383.12.673.01
13.5
21.61
29.71
37.81
45.92
54.02
24W3235.75-2.25-5.92%37.630.813.382.782.282.64
13.52
21.64
29.75
37.86
45.98
54.09
24W3138-1.2-3.06%39.537.8513.382.922.82.81
13.54
21.67
29.79
37.91
46.04
54.16
24W3039.2-1.3-3.21%40.937.813.383.022.792.89
13.56
21.69
29.83
37.96
46.1
54.23
24W2940.5-2.8-6.47%43.640.513.383.212.982.98
13.58
21.72
29.87
38.01
46.16
54.31
24W2843.3-6.9-13.7%46.74313.383.443.163.19
13.59
21.75
29.91
38.06
46.22
54.38
24W2750.2+0.65+1.31%50.848.113.383.733.533.69
13.61
21.78
29.95
38.11
46.28
54.45
24W2649.55-2.45-4.71%51.747.913.633.793.513.64
13.63
21.81
29.99
38.16
46.34
54.52
24W2552+4.2+8.79%56.547.3513.634.153.473.82
13.63
21.8
29.98
38.15
46.33
54.5
24W2447.8+0.75+1.59%51.447.113.633.773.463.51
13.62
21.8
29.97
38.14
46.32
54.49
24W2347.05-0.2-0.42%50.546.713.633.713.433.45
13.62
21.79
29.96
38.13
46.3
54.47
24W2247.25-3.25-6.44%53.347.213.633.913.473.47
13.61
21.78
29.95
38.12
46.29
54.46
24W2150.5-0.5-0.98%55.749.813.634.093.663.71
13.61
21.78
29.94
38.11
46.28
54.44
24W2051+4.9+10.6%53.54413.633.933.233.75
13.61
21.77
29.94
38.1
46.26
54.43
24W1946.1-1.8-3.76%51.945.513.633.823.343.39
13.6
21.76
29.93
38.09
46.25
54.41
24W1847.9+1.9+4.13%5947.513.634.343.493.52
13.6
21.76
29.92
38.08
46.24
54.4
24W1746+3.25+7.6%4637.213.633.382.743.38
13.6
21.75
29.91
38.07
46.22
54.38
24W1642.75+2.85+7.14%42.7535.9513.633.152.653.15
13.59
21.75
29.9
38.06
46.21
54.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.34)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1539.9+6.9+20.9%41.7532.2513.633.072.372.94
13.59
21.74
29.89
38.05
46.2
54.35
24W1433-0.45-1.35%34.253313.632.522.432.43
13.58
21.73
29.88
38.03
46.19
54.34
24W1333.45+0.55+1.67%34.732.813.582.562.422.46
13.58
21.73
29.88
38.02
46.17
54.32
24W1232.9-0.5-1.5%34.7532.713.582.572.422.44
13.5
21.6
29.7
37.8
45.9
54
24W1133.4-1.5-4.3%36.4533.413.582.722.492.49
13.42
21.47
29.52
37.58
45.63
53.68
24W1034.9-2.45-6.56%41.5534.913.583.112.622.62
13.34
21.34
29.35
37.35
45.36
53.36
24W0937.35-0.55-1.45%39.13713.582.952.792.82
13.26
21.22
29.17
37.13
45.08
53.04
24W0837.9-2.5-6.19%41.6537.913.583.162.882.88
13.18
21.09
29
36.9
44.81
52.72
24W0740.4+0.55+1.38%42.0538.813.583.212.963.08
13.1
20.96
28.82
36.68
44.54
52.4
24W0639.85-2.35-5.57%42.9539.813.583.33.063.06
13.02
20.83
28.64
36.46
44.27
52.08
24W0542.2+0.95+2.3%46.640.913.583.63.163.26
12.94
20.7
28.47
36.23
44
51.76
24W0441.25-3.85-8.54%46.840.313.583.643.133.21
12.86
20.58
28.29
36.01
43.72
51.44
24W0345.1+8.9+24.6%47.336.513.583.72.863.53
12.78
20.45
28.12
35.78
43.45
51.12
24W0236.2+3.6+11%44.733.8513.583.522.672.85
12.7
20.32
27.94
35.56
43.18
50.8
24W0132.6-0.4-1.21%32.829.313.582.62.322.58
12.62
20.19
27.76
35.34
42.91
50.48
23W5233-3.45-9.47%36.453312.542.912.632.63
12.54
20.06
27.59
35.11
42.64
50.16
23W5136.45-0.85-2.28%39.835.912.543.182.872.91
12.51
20.01
27.52
35.03
42.53
50.04
23W5037.3+6.8+22.3%40.5530.612.543.252.452.99
12.48
19.97
27.45
34.94
42.43
49.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.34)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4930.5+7.45+32.3%3123.112.542.491.862.45
12.45
19.92
27.38
34.85
42.32
49.79
23W4823.05-0.2-0.86%23.322.512.541.881.811.86
12.42
19.87
27.32
34.77
42.22
49.67
23W4723.25+0.25+1.09%25.622.9512.542.071.851.88
12.39
19.82
27.25
34.68
42.11
49.54
23W4623-0.15-0.65%24.322.7512.541.971.841.86
12.36
19.77
27.18
34.6
42.01
49.42
23W4523.15+0.15+0.65%24.7522.9512.542.011.861.88
12.32
19.72
27.11
34.51
41.9
49.3
23W4423-1.3-5.35%23.821.7512.541.941.771.87
12.29
19.67
27.05
34.42
41.8
49.18
23W4324.3+0.3+1.25%26.0522.2512.542.121.811.98
12.26
19.62
26.98
34.34
41.69
49.05
23W4224+2.25+10.3%24.62012.542.011.641.96
12.23
19.57
26.91
34.25
41.59
48.93
23W4121.75-1.6-6.85%23.421.612.541.921.771.78
12.2
19.52
26.84
34.16
41.49
48.81
23W4023.35-2.1-8.25%25.752312.542.121.891.92
12.17
19.47
26.78
34.08
41.38
48.68
23W3925.45-0.05-0.2%26.4524.412.142.182.012.1
12.14
19.42
26.71
33.99
41.28
48.56
23W3825.5-0.85-3.23%27.2524.7512.142.252.042.1
12.13
19.41
26.68
33.96
41.24
48.51
23W3726.35+1.85+7.55%26.4522.912.142.181.892.17
12.12
19.39
26.66
33.93
41.2
48.47
23W3624.5+1.3+5.6%26.522.512.142.191.862.02
12.11
19.37
26.63
33.9
41.16
48.42
23W3523.2-1.25-5.11%24.4523.0512.142.021.911.92
12.09
19.35
26.61
33.86
41.12
48.38
23W3424.45+0.55+2.3%25.323.6512.142.091.962.02
12.08
19.33
26.58
33.83
41.08
48.33
23W3323.9-0.4-1.65%25.8523.212.142.141.921.98
12.07
19.31
26.56
33.8
41.04
48.28
23W3224.3-2.75-10.2%27.9523.8512.142.321.982.02
12.06
19.29
26.53
33.77
41
48.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.34)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3127.05-1.15-4.08%29.526.4512.142.452.22.25
12.05
19.28
26.5
33.73
40.96
48.19
23W3028.2+0.4+1.44%31.226.512.142.592.22.34
12.04
19.26
26.48
33.7
40.92
48.14
23W2927.8-1.4-4.79%29.626.7512.142.462.222.31
12.02
19.24
26.45
33.67
40.88
48.1
23W2829.2+5.25+21.9%31.926.312.142.662.192.43
12.01
19.22
26.43
33.64
40.84
48.05
23W2723.95-0.95-3.82%26.523.0512.142.211.922
12
19.2
26.4
33.6
40.81
48.01
23W2624.9+0.05+0.2%26.422.9511.992.21.912.08
11.99
19.18
26.38
33.57
40.77
47.96
23W2524.85+3+13.7%25.8520.6511.992.161.722.07
11.99
19.18
26.37
33.57
40.76
47.95
23W2421.85+3.55+19.4%22.617.711.991.891.481.82
11.99
19.18
26.37
33.56
40.76
47.95
23W2318.300%19.318.0511.991.611.511.53
11.99
19.18
26.37
33.56
40.75
47.94
23W2218.3+0.1+0.55%19.417.3511.991.621.451.53
11.98
19.17
26.36
33.55
40.75
47.94
23W2118.2+2.75+17.8%18.815.2511.991.571.271.52
11.98
19.17
26.36
33.55
40.74
47.93
23W2015.45+0.2+1.31%16.715.411.991.391.291.29
11.98
19.17
26.36
33.55
40.73
47.92
23W1915.25+0.6+4.1%15.7514.311.991.311.191.27
11.98
19.17
26.35
33.54
40.73
47.92
23W1814.65+0.7+5.02%15.11411.991.261.171.22
11.98
19.16
26.35
33.54
40.72
47.91
23W1713.95-0.25-1.76%14.313.6511.991.191.141.16
11.98
19.16
26.35
33.53
40.72
47.9
23W1614.2-0.05-0.35%15.8514.111.991.321.181.19
11.97
19.16
26.34
33.53
40.71
47.9
23W1514.25+0.25+1.79%14.7513.911.991.231.161.19
11.97
19.16
26.34
33.52
40.71
47.89
23W1414+0.2+1.45%14.9513.711.991.251.141.17
11.97
19.15
26.34
33.52
40.7
47.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.34)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1313.8-0.15-1.08%14.113.611.971.181.141.15
11.97
19.15
26.33
33.52
40.7
47.88
23W1213.95+0.45+3.33%13.9513.411.971.171.121.17
11.94
19.11
26.27
33.44
40.6
47.77
23W1113.5+0.15+1.12%13.512.9511.971.131.091.13
11.91
19.06
26.21
33.36
40.51
47.65
23W1013.35-0.5-3.61%1413.3511.971.181.121.12
11.89
19.02
26.15
33.28
40.41
47.54
23W0913.85-0.05-0.36%1413.7511.971.181.161.17
11.86
18.97
26.08
33.2
40.31
47.43
23W0813.9+0.25+1.83%14.0513.511.971.191.141.18
11.83
18.93
26.02
33.12
40.22
47.31
23W0713.65+0.2+1.49%14.213.4511.971.21.141.16
11.8
18.88
25.96
33.04
40.12
47.2
23W0613.45-0.25-1.82%13.813.4511.971.171.141.14
11.77
18.83
25.9
32.96
40.02
47.09
23W0513.7+0.5+3.79%13.7513.211.971.171.121.17
11.74
18.79
25.84
32.88
39.93
46.97
23W0313.200%13.3513.111.971.141.121.13
11.72
18.74
25.77
32.8
39.83
46.86
23W0213.2-0.05-0.38%13.6513.211.971.171.131.13
11.69
18.7
25.71
32.72
39.73
46.75
23W0113.25-0.05-0.38%13.512.9511.971.161.111.14
11.66
18.65
25.65
32.64
39.64
46.63
22W5313.3-0.35-2.56%13.713.1511.631.181.131.14
11.63
18.61
25.59
32.56
39.54
46.52
22W5213.65-0.35-2.5%14.213.411.631.221.151.17
11.63
18.61
25.59
32.57
39.54
46.52
22W5114-1.3-8.5%17.613.7511.631.511.181.2
11.63
18.61
25.59
32.57
39.55
46.53
22W5015.3+0.8+5.52%15.314.1511.631.321.221.32
11.63
18.61
25.59
32.57
39.55
46.53
22W4914.5+1.1+8.21%14.713.3511.631.261.151.25
11.63
18.61
25.59
32.57
39.55
46.53
22W4813.4-0.45-3.25%14.113.1511.631.211.131.15
11.63
18.61
25.59
32.57
39.56
46.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.34)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4713.85+0.15+1.09%14.113.211.631.211.131.19
11.63
18.62
25.6
32.58
39.56
46.54
22W4613.7-0.1-0.72%15.1513.611.631.31.171.18
11.64
18.62
25.6
32.58
39.56
46.54
22W4513.8+2.4+21.1%14.4511.211.631.240.961.19
11.64
18.62
25.6
32.58
39.56
46.54
22W4411.4-0.35-2.98%11.9511.311.631.030.970.98
11.64
18.62
25.6
32.58
39.57
46.55
22W4311.75-0.45-3.69%1211.611.631.0311.01
11.64
18.62
25.6
32.59
39.57
46.55
22W4212.2-1-7.58%12.811.511.631.10.991.05
11.64
18.62
25.6
32.59
39.57
46.55
22W4113.2+0.2+1.54%13.6512.6511.631.171.091.13
11.64
18.62
25.61
32.59
39.57
46.56
22W4013-1.3-9.09%13.812.3511.641.191.061.12
11.64
18.62
25.61
32.59
39.58
46.56
22W3914.3-0.85-5.61%15.213.911.641.311.21.23
11.63
18.6
25.58
32.56
39.53
46.51
22W3815.15+0.15+1%15.414.811.641.331.271.3
11.61
18.58
25.55
32.52
39.49
46.46
22W3715-0.15-0.99%15.414.711.641.331.271.29
11.6
18.56
25.52
32.48
39.44
46.4
22W3615.15-0.15-0.98%15.8514.911.641.371.291.31
11.59
18.54
25.49
32.45
39.4
46.35
22W3515.3+0.45+3.03%15.7514.711.641.361.271.32
11.57
18.52
25.46
32.41
39.35
46.3
22W3414.85-0.7-4.5%15.914.511.641.381.251.28
11.56
18.5
25.44
32.37
39.31
46.25
22W3315.55+2.6+20.1%15.9512.9511.641.381.121.35
11.55
18.48
25.41
32.34
39.26
46.19
22W3212.95-0.35-2.63%14.0512.611.641.221.091.12
11.54
18.46
25.38
32.3
39.22
46.14
22W3113.3+0.9+7.26%13.61211.641.181.041.15
11.52
18.44
25.35
32.26
39.18
46.09
22W3012.4+0.3+2.48%12.5511.8511.641.091.031.08
11.51
18.41
25.32
32.23
39.13
46.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.34)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2912.1-0.15-1.22%12.311.3511.641.070.991.05
11.5
18.39
25.29
32.19
39.09
45.98
22W2812.25+0.2+1.66%12.311.5511.641.071.011.07
11.48
18.37
25.26
32.15
39.04
45.93
22W2712.05-0.95-7.31%13.512.0511.471.181.051.05
11.47
18.35
25.23
32.12
39
45.88
22W2613-0.15-1.14%13.612.511.471.181.091.13
11.48
18.37
25.26
32.15
39.05
45.94
22W2513.15-0.8-5.73%13.9513.0511.471.211.141.14
11.5
18.4
25.29
32.19
39.09
45.99
22W2413.95+0.05+0.36%14.713.7511.471.281.191.21
11.51
18.42
25.33
32.23
39.14
46.05
22W2313.9+0.05+0.36%14.413.6511.471.251.181.21
11.53
18.44
25.36
32.27
39.19
46.1
22W2213.85+0.2+1.47%14.2513.611.471.231.181.2
11.54
18.46
25.39
32.31
39.23
46.16
22W2113.65+0.85+6.64%13.6512.7511.471.181.11.18
11.55
18.48
25.42
32.35
39.28
46.21
22W2012.8-2.15-14.4%14.9512.411.471.291.071.11
11.57
18.51
25.45
32.39
39.33
46.27
22W1914.95-0.55-3.55%15.2514.6511.471.321.271.29
11.58
18.53
25.48
32.43
39.37
46.32
22W1815.5-0.3-1.9%15.914.811.471.371.281.34
11.59
18.55
25.51
32.46
39.42
46.38
22W1715.8-0.45-2.77%16.415.7511.471.411.361.36
11.61
18.57
25.54
32.5
39.47
46.43
22W1616.25+0.25+1.56%16.6515.411.471.431.331.4
11.62
18.6
25.57
32.54
39.52
46.49
22W1516-0.3-1.84%17.115.811.471.471.361.38
11.64
18.62
25.6
32.58
39.56
46.54
22W1416.3+0.2+1.24%17.151611.651.471.371.4
11.65
18.64
25.63
32.62
39.61
46.6
22W1316.1+0.45+2.88%16.5515.611.651.421.341.38
11.64
18.63
25.62
32.61
39.59
46.58
22W1215.65+0.15+0.97%15.81511.651.361.291.34
11.64
18.62
25.61
32.59
39.58
46.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.34)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1115.5-0.55-3.43%16.814.811.651.441.271.33
11.64
18.62
25.6
32.58
39.56
46.54
22W1016.05+0.35+2.23%16.2515.811.651.41.361.38
11.63
18.61
25.59
32.56
39.54
46.52
22W0915.7-0.75-4.56%16.515.411.651.421.321.35
11.62
18.6
25.58
32.55
39.52
46.5
22W0816.45+0.05+0.3%17.251611.651.481.381.42
11.62
18.59
25.56
32.54
39.51
46.48
22W0716.4+0.55+3.47%16.91611.651.461.381.41
11.62
18.58
25.55
32.52
39.49
46.46
22W0515.85-0.45-2.76%16.2515.511.651.41.341.37
11.61
18.58
25.54
32.51
39.47
46.44
22W0416.3-0.2-1.21%1716.0511.651.461.381.4
11.6
18.57
25.53
32.49
39.46
46.42
22W0316.5-1.8-9.84%18.1516.3511.651.561.411.42
11.6
18.56
25.52
32.48
39.44
46.4
22W0218.3-0.5-2.66%19.4517.911.651.681.541.58
11.6
18.55
25.51
32.47
39.42
46.38
22W0118.8+0.2+1.08%19.318.3511.591.671.581.62
11.59
18.54
25.5
32.45
39.41
46.36
21W5218.6+0.25+1.36%19.818.0511.591.711.561.61
11.55
18.48
25.42
32.35
39.28
46.21
21W5118.35-0.3-1.61%18.9517.911.591.651.551.59
11.51
18.42
25.33
32.24
39.15
46.06
21W5018.65-0.85-4.36%19.8518.511.591.731.611.62
11.48
18.36
25.25
32.14
39.02
45.91
21W4919.5-0.2-1.02%21.4518.5511.591.881.621.7
11.44
18.3
25.17
32.03
38.89
45.76
21W4819.7+1.5+8.24%19.717.6511.591.731.551.73
11.4
18.24
25.08
31.92
38.77
45.61
21W4718.2+0.4+2.25%19.417.711.591.711.561.6
11.36
18.18
25
31.82
38.64
45.46
21W4617.8+0.6+3.49%18.4516.8511.591.631.491.57
11.33
18.12
24.92
31.71
38.51
45.3
21W4517.2-0.15-0.86%18.4516.7511.591.631.481.52
11.29
18.06
24.83
31.61
38.38
45.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.34)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4417.35+1.85+11.9%17.3515.2511.591.541.361.54
11.25
18
24.75
31.5
38.25
45
21W4315.5+0.4+2.65%16.615.1511.591.481.351.38
11.21
17.94
24.67
31.4
38.12
44.85
21W4215.1-0.4-2.58%15.514.511.591.391.31.35
11.18
17.88
24.59
31.29
38
44.7
21W4115.5-0.45-2.82%15.914.6511.591.431.321.39
11.14
17.82
24.5
31.19
37.87
44.55
21W4015.95-0.35-2.15%16.5515.611.11.491.411.44
11.1
17.76
24.42
31.08
37.74
44.4
21W3916.3+0.05+0.31%16.315.5511.11.471.41.47
11.09
17.75
24.4
31.06
37.72
44.37