≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3284 太普高 / 本淨比河流圖(周)

3284 太普高

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.819.85-0.05-0.25%3.27%20.120.4519.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
145290.9萬1391.05張/筆201.388.150.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115229.5萬1031.12張/筆19.95-0.5 (-2.46%)

連續漲跌: 連2跌  ( -0.55元 / -2.7%)

財報評分: 最新53分 / 平均44分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 代孫公司三嘉地產株式會社公告向關係人取得使用權資產 (公告訊息 09/18 16:23)

• 代孫公司上嘉地產股份有限公司公告一年內累積取得有價證券達實收資本額20%(更正) (公告訊息 08/18 18:07)

• 代重要子公司上嘉行銷股份有限公司公告董事決議現金增資發行新股及增資基準日 (公告訊息 08/10 16:35)

• 太普高董事會通過解除經理人競業禁止之限制 (公告訊息 08/10 16:35)

• 太普高董事會通過2026年第2季合併財務報表 (公告訊息 08/10 16:35)

• 太普高2026年第2季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:47)

• 太普高與長興材料工業股份有限公司簽署合資協議書，擬共同經營子公司普興股份有限公司 (公告訊息 07/07 16:26)

• 太普高董事會通過撤銷處分「科工164」在建工案 (公告訊息 06/25 16:02)

• 太普高董事長依董事會授權訂定除息基準日 (公告訊息 06/11 15:18)

3284 太普高 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3919.8-0.55-2.7%20.4519.814.331.431.381.38
14.33
20.06
25.79
31.53
37.26
42.99
26W3820.35+1.05+5.44%21.1519.0514.331.481.331.42
14.33
20.06
25.79
31.53
37.26
42.99
26W3719.3-1.55-7.43%20.5519.314.331.431.351.35
14.33
20.06
25.79
31.53
37.26
42.99
26W3620.85-0.15-0.71%21.1520.314.331.481.421.45
14.33
20.06
25.79
31.53
37.26
42.99
26W3521+0.25+1.2%21.620.214.331.511.411.47
14.33
20.06
25.79
31.53
37.26
42.99
26W3420.75-2.15-9.39%22.1520.114.331.551.41.45
14.33
20.06
25.79
31.53
37.26
42.99
26W3322.9+1.7+8.02%23.6520.214.331.651.411.6
14.33
20.06
25.79
31.53
37.26
42.99
26W3221.2+0.9+4.43%22.12014.331.541.41.48
14.33
20.06
25.79
31.53
37.26
42.99
26W3120.3-1.1-5.14%21.4519.414.331.51.351.42
14.33
20.06
25.79
31.53
37.26
42.99
26W3021.4-2.4-10.1%24.9521.1514.331.741.481.49
14.33
20.06
25.79
31.53
37.26
42.99
26W2923.8-4.55-16%28.623.5514.3321.641.66
14.33
20.06
25.79
31.53
37.26
42.99
26W2828.35-1.8-5.97%32.928.1514.332.31.961.98
14.33
20.06
25.79
31.53
37.26
42.99
26W2730.15+0.8+2.73%31.927.914.332.231.952.1
14.33
20.06
25.79
31.53
37.26
42.99
26W2629.35+6.65+29.3%31.52314.332.191.62.04
14.36
20.1
25.84
31.59
37.33
43.07
26W2522.7+3.15+16.1%23.7519.814.331.651.381.58
14.38
20.14
25.89
31.64
37.4
43.15
26W2419.5500%20.9517.6514.331.451.221.36
14.41
20.18
25.94
31.7
37.47
43.23
26W2319.55+3.55+22.2%2115.714.331.451.091.35
14.44
20.21
25.99
31.76
37.54
43.31
26W2216-0.8-4.76%18.4515.714.331.281.091.11
14.46
20.25
26.04
31.82
37.61
43.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2116.8+1.15+7.35%17.2515.314.331.191.061.16
14.49
20.29
26.08
31.88
37.68
43.47
26W2015.65-2.05-11.6%18.415.614.331.271.071.08
14.52
20.33
26.13
31.94
37.75
43.56
26W1917.7+2+12.7%17.715.714.331.221.081.22
14.55
20.36
26.18
32
37.82
43.64
26W1815.7-1.35-7.92%17.115.414.331.171.061.08
14.57
20.4
26.23
32.06
37.89
43.72
26W1717.05-1.75-9.31%18.916.914.331.291.161.17
14.6
20.44
26.28
32.12
37.96
43.8
26W1618.8-0.5-2.59%19.3518.6514.331.321.281.29
14.63
20.48
26.33
32.18
38.03
43.88
26W1519.3+0.05+0.26%19.61914.331.341.31.32
14.65
20.51
26.38
32.24
38.1
43.96
26W1419.25-0.6-3.02%201914.681.361.291.31
14.68
20.55
26.42
32.3
38.17
44.04
26W1319.85+0.55+2.85%20.151914.681.381.31.36
14.64
20.49
26.35
32.2
38.06
43.91
26W1219.3-0.1-0.52%20.1519.1514.681.381.311.32
14.6
20.43
26.27
32.11
37.95
43.78
26W1119.400%20.2518.514.681.391.271.33
14.55
20.37
26.19
32.02
37.84
43.66
26W1019.4-0.95-4.67%20.3519.2514.681.41.331.34
14.51
20.31
26.12
31.92
37.73
43.53
26W0920.35-0.25-1.21%2120.3514.681.451.411.41
14.47
20.25
26.04
31.83
37.62
43.4
26W0720.6-1.5-6.79%23.1520.414.681.61.411.43
14.42
20.2
25.97
31.74
37.51
43.28
26W0622.1+1.95+9.68%22.119.814.681.541.381.54
14.38
20.14
25.89
31.64
37.39
43.15
26W0520.15-0.45-2.18%2120.1514.681.461.411.41
14.34
20.08
25.81
31.55
37.28
43.02
26W0420.6-0.1-0.48%21.4520.214.681.51.411.44
14.3
20.02
25.74
31.45
37.17
42.89
26W0320.7+0.45+2.22%21.119.914.681.481.41.45
14.26
19.96
25.66
31.36
37.06
42.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0220.25-0.7-3.34%20.9519.9514.681.471.41.42
14.21
19.9
25.58
31.27
36.95
42.64
26W0120.95-0.35-1.64%21.4520.814.171.511.471.48
14.17
19.84
25.51
31.17
36.84
42.51
25W5221.3+0.5+2.4%21.520.514.171.531.461.51
14.09
19.72
25.36
31
36.63
42.27
25W5120.8-0.45-2.12%21.320.1514.171.521.441.48
14.01
19.61
25.22
30.82
36.42
42.03
25W5021.25-0.35-1.62%22.121.0514.171.591.511.53
13.93
19.5
25.07
30.64
36.21
41.78
25W4921.6-0.5-2.26%22.0521.414.171.591.551.56
13.85
19.39
24.92
30.46
36
41.54
25W4822.1+1.3+6.25%22.220.614.171.611.51.61
13.77
19.27
24.78
30.29
35.79
41.3
25W4720.8-2.1-9.17%22.920.7514.171.671.521.52
13.69
19.16
24.63
30.11
35.58
41.06
25W4622.9+2.3+11.2%24.322.2514.171.791.641.68
13.6
19.05
24.49
29.93
35.37
40.81
25W4520.6-0.75-3.51%21.220.514.171.571.521.52
13.52
18.93
24.34
29.75
35.16
40.57
25W4421.35+0.1+0.47%23.3521.2514.171.741.581.59
13.44
18.82
24.2
29.57
34.95
40.33
25W4321.25-0.4-1.85%2221.214.171.651.591.59
13.36
18.71
24.05
29.4
34.74
40.09
25W4221.65+0.4+1.88%22.920.514.171.721.541.63
13.28
18.59
23.91
29.22
34.53
39.84
25W4121.25-1.3-5.76%22.652114.171.721.591.61
13.2
18.48
23.76
29.04
34.32
39.6
25W4022.5500%22.752213.121.731.681.72
13.12
18.37
23.62
28.86
34.11
39.36
25W3922.55-1.75-7.2%24.622.313.121.871.71.72
13.14
18.4
23.66
28.92
34.17
39.43
25W3824.3-2.25-8.47%27.124.113.122.061.831.85
13.17
18.43
23.7
28.97
34.24
39.5
25W3726.55+2.4+9.94%26.5523.513.122.011.782.01
13.19
18.47
23.74
29.02
34.3
39.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3624.15+2.8+13.1%25.8521.0513.121.961.591.83
13.22
18.5
23.79
29.07
34.36
39.65
25W3521.35-0.15-0.7%21.92113.121.651.591.61
13.24
18.53
23.83
29.13
34.42
39.72
25W3421.5-2-8.51%25.521.213.121.921.61.62
13.26
18.57
23.87
29.18
34.48
39.79
25W3323.5-0.85-3.49%24.5523.413.121.851.761.77
13.29
18.6
23.92
29.23
34.55
39.86
25W3224.35+0.55+2.31%24.4522.313.121.841.681.83
13.31
18.64
23.96
29.28
34.61
39.93
25W3123.8-1.2-4.8%24.82313.121.861.721.78
13.33
18.67
24
29.34
34.67
40
25W3025-1.5-5.66%26.42513.121.981.871.87
13.36
18.7
24.05
29.39
34.73
40.08
25W2926.5+0.3+1.15%27.1525.7513.122.031.921.98
13.38
18.74
24.09
29.44
34.79
40.15
25W2826.2+0.1+0.38%26.524.913.121.981.861.95
13.41
18.77
24.13
29.49
34.86
40.22
25W2726.1-0.85-3.15%26.7525.9513.431.991.931.94
13.43
18.8
24.17
29.55
34.92
40.29
25W2626.95+0.2+0.75%27.4526.4513.432.031.962
13.5
18.9
24.3
29.7
35.1
40.5
25W2526.75-0.75-2.73%27.926.313.432.061.941.97
13.57
18.99
24.42
29.85
35.27
40.7
25W2427.5-0.5-1.79%27.827.213.432.041.992.02
13.64
19.09
24.54
30
35.45
40.91
25W2328-0.8-2.78%28.7527.9513.432.12.042.04
13.7
19.19
24.67
30.15
35.63
41.11
25W2228.8-0.35-1.2%29.7528.813.432.162.092.09
13.77
19.28
24.79
30.3
35.81
41.32
25W2129.1500%29.8528.713.432.162.072.11
13.84
19.38
24.91
30.45
35.99
41.52
25W2029.15-0.25-0.85%30.7528.513.432.212.052.1
13.91
19.47
25.04
30.6
36.16
41.73
25W1929.400%29.852913.432.142.072.1
13.98
19.57
25.16
30.75
36.34
41.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1829.4+1.7+6.14%30.527.813.432.171.982.09
14.05
19.66
25.28
30.9
36.52
42.14
25W1727.7-0.8-2.81%28.625.9513.432.031.841.96
14.11
19.76
25.41
31.05
36.7
42.34
25W1628.5+2.25+8.57%30.2526.6513.432.131.882.01
14.18
19.86
25.53
31.2
36.88
42.55
25W1526.25-4.95-15.9%28.122.813.431.971.61.84
14.25
19.95
25.65
31.35
37.05
42.75
25W1431.2-0.3-0.95%31.529.2514.322.22.042.18
14.32
20.05
25.78
31.5
37.23
42.96
25W1331.5-1.9-5.69%34.1531.314.322.392.192.21
14.27
19.98
25.69
31.39
37.1
42.81
25W1233.4-0.5-1.47%34.732.114.322.442.262.35
14.22
19.91
25.6
31.28
36.97
42.66
25W1133.9-1.3-3.69%36.1533.4514.322.552.362.39
14.17
19.84
25.51
31.17
36.84
42.51
25W1035.2-0.7-1.95%36.13314.322.562.342.49
14.12
19.77
25.42
31.06
36.71
42.36
25W0935.9-1.45-3.88%38.335.7514.322.722.542.55
14.07
19.7
25.33
30.95
36.58
42.21
25W0837.35+0.5+1.36%37.7536.1514.322.692.582.66
14.02
19.63
25.24
30.84
36.45
42.06
25W0736.85+2.25+6.5%38.534.114.322.762.442.64
13.97
19.56
25.15
30.73
36.32
41.91
25W0634.6-1.2-3.35%36.834.614.322.642.492.49
13.92
19.49
25.06
30.62
36.19
41.76
25W0435.8+1.7+4.99%36.233.314.322.612.42.58
13.87
19.42
24.97
30.51
36.06
41.61
25W0334.1+0.7+2.1%35.7532.514.322.592.352.47
13.82
19.35
24.88
30.4
35.93
41.46
25W0233.4+1.75+5.53%34.5531.814.322.512.312.43
13.77
19.28
24.79
30.29
35.8
41.31
25W0131.65+0.95+3.09%32.3530.5513.722.362.232.31
13.72
19.21
24.7
30.18
35.67
41.16
24W5230.7+0.45+1.49%33.8530.513.722.472.222.24
13.72
19.2
24.69
30.17
35.66
41.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5130.25-0.25-0.82%31.428.8513.722.292.12.21
13.71
19.2
24.68
30.16
35.65
41.13
24W5030.5-1.85-5.72%32.953013.722.42.192.23
13.71
19.19
24.67
30.15
35.64
41.12
24W4932.35-1.2-3.58%34.132.313.722.492.362.36
13.7
19.18
24.66
30.14
35.62
41.1
24W4833.55-0.45-1.32%35.332.3513.722.582.362.45
13.7
19.18
24.65
30.13
35.61
41.09
24W4734+1.65+5.1%36.2531.8513.722.652.332.48
13.69
19.17
24.65
30.12
35.6
41.08
24W4632.35-4.3-11.7%35.9532.0513.722.632.342.36
13.69
19.16
24.64
30.11
35.59
41.06
24W4536.65+1.8+5.16%37.833.913.722.762.482.68
13.68
19.16
24.63
30.1
35.58
41.05
24W4434.85-1.95-5.3%36.833.613.722.692.462.55
13.68
19.15
24.62
30.09
35.56
41.04
24W4336.8-0.75-2%38.6536.113.722.832.642.69
13.67
19.14
24.61
30.08
35.55
41.02
24W4237.55-0.75-1.96%38.953713.722.852.712.75
13.67
19.14
24.6
30.07
35.54
41.01
24W4138.3+3.55+10.2%41.6535.1513.723.052.572.8
13.66
19.13
24.6
30.06
35.53
40.99
24W4034.75-3.1-8.19%38.234.713.662.82.542.54
13.66
19.12
24.59
30.05
35.52
40.98
24W3937.85-4.2-9.99%39.6536.813.662.912.72.78
13.61
19.05
24.49
29.93
35.38
40.82
24W3842.05-2.3-5.19%47.642.0513.663.513.13.1
13.55
18.97
24.4
29.82
35.24
40.66
24W3744.35-8.95-16.8%55.142.8513.664.083.173.29
13.5
18.9
24.3
29.7
35.1
40.5
24W3653.3-9.6-15.3%62.750.613.664.663.763.96
13.45
18.82
24.2
29.58
34.96
40.34
24W3562.9+4.1+6.97%65.855.613.664.914.154.7
13.39
18.75
24.11
29.46
34.82
40.18
24W3458.8-7.9-11.8%68.557.413.665.144.34.41
13.34
18.67
24.01
29.34
34.68
40.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3366.7+17.4+35.3%72.651.413.665.463.875.02
13.28
18.6
23.91
29.23
34.54
39.86
24W3249.3-3.3-6.27%50.540.3513.663.823.053.73
13.23
18.52
23.82
29.11
34.4
39.69
24W3152.6+5.65+12%57.746.213.664.383.513.99
13.18
18.45
23.72
28.99
34.26
39.53
24W3046.95+0.55+1.19%49.444.313.663.763.383.58
13.12
18.37
23.62
28.87
34.12
39.37
24W2946.4+2.3+5.22%50.444.513.663.863.43.55
13.07
18.3
23.53
28.76
33.98
39.21
24W2844.1+3.1+7.56%47.939.4513.663.683.033.39
13.02
18.22
23.43
28.64
33.84
39.05
24W2741+2+5.13%41.538.9513.663.233.16
12.96
18.15
23.33
28.52
33.71
38.89
24W2639+1.3+3.45%4037.3512.913.12.893.02
12.91
18.07
23.24
28.4
33.57
38.73
24W2537.7-1.55-3.95%40.43712.913.142.882.93
12.86
18
23.15
28.29
33.44
38.58
24W2439.25-0.85-2.12%42.7537.5512.913.342.933.06
12.81
17.93
23.06
28.18
33.31
38.43
24W2340.1+5.95+17.4%41.13412.913.222.663.14
12.76
17.86
22.97
28.07
33.18
38.28
24W2234.15+0.9+2.71%35.432.612.912.792.562.69
12.71
17.79
22.88
27.96
33.05
38.13
24W2133.25-1.45-4.18%35.131.712.912.772.52.63
12.66
17.72
22.79
27.85
32.92
37.98
24W2034.7+2.35+7.26%35.132.112.912.782.552.75
12.61
17.65
22.7
27.74
32.79
37.83
24W1932.35-1.6-4.71%34.13212.912.712.552.58
12.56
17.58
22.61
27.63
32.66
37.68
24W1833.95-0.05-0.15%37.433.312.912.992.662.71
12.51
17.51
22.52
27.52
32.53
37.53
24W1734+3.5+11.5%35.3530.312.912.842.432.73
12.46
17.44
22.43
27.41
32.4
37.38
24W1630.5+2.7+9.71%31.226.412.912.512.132.46
12.41
17.37
22.34
27.3
32.27
37.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1527.8+2.5+9.88%31.4525.312.912.542.052.25
12.36
17.3
22.25
27.19
32.14
37.08
24W1425.3+0.6+2.43%26.524.812.912.152.012.06
12.31
17.23
22.16
27.08
32.01
36.93
24W1324.7-0.45-1.79%25.724.412.262.11.992.01
12.26
17.16
22.07
26.97
31.88
36.78
24W1225.15+0.8+3.29%26.7524.2512.262.191.982.06
12.22
17.11
22
26.89
31.77
36.66
24W1124.35-0.5-2.01%28.4523.112.262.341.92
12.18
17.05
21.93
26.8
31.67
36.54
24W1024.85+2.75+12.4%24.8521.4512.262.051.772.05
12.14
17
21.86
26.71
31.57
36.43
24W0922.1+0.3+1.38%22.4521.4512.261.851.771.83
12.1
16.94
21.79
26.63
31.47
36.31
24W0821.8+0.65+3.07%23.2521.212.261.931.761.81
12.06
16.89
21.71
26.54
31.37
36.19
24W0721.15+1+4.96%21.4520.212.261.781.681.76
12.02
16.83
21.64
26.45
31.26
36.07
24W0620.15-0.5-2.42%20.6519.712.261.721.641.68
11.99
16.78
21.57
26.37
31.16
35.96
24W0520.65+1.5+7.83%20.9519.1512.261.751.61.73
11.95
16.72
21.5
26.28
31.06
35.84
24W0419.15+0.25+1.32%20.718.712.261.741.571.61
11.91
16.67
21.43
26.2
30.96
35.72
24W0318.9+0.8+4.42%19.618.112.261.651.531.59
11.87
16.61
21.36
26.11
30.86
35.6
24W0218.1-0.55-2.95%19.818.112.261.671.531.53
11.83
16.56
21.29
26.02
30.75
35.49
24W0118.65+2.25+13.7%18.816.512.261.591.41.58
11.79
16.5
21.22
25.94
30.65
35.37
23W5216.4-1.35-7.61%17.9516.311.751.531.391.4
11.75
16.45
21.15
25.85
30.55
35.25
23W5117.75-0.05-0.28%18.2517.6511.751.561.51.51
11.73
16.43
21.12
25.81
30.51
35.2
23W5017.8-0.15-0.84%18.317.7511.751.561.511.52
11.72
16.4
21.09
25.78
30.47
35.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4917.95+0.95+5.59%18.6517.111.751.591.461.53
11.7
16.38
21.06
25.74
30.42
35.1
23W4817-0.05-0.29%17.2516.611.751.481.421.45
11.69
16.36
21.03
25.71
30.38
35.06
23W4717.05+0.1+0.59%17.216.5511.751.471.421.46
11.67
16.34
21
25.67
30.34
35.01
23W4616.95+0.15+0.89%17.616.811.751.511.441.45
11.65
16.31
20.98
25.64
30.3
34.96
23W4516.8+0.3+1.82%17.216.5511.751.481.421.44
11.64
16.29
20.95
25.6
30.26
34.91
23W4416.5-0.45-2.65%17.1516.4511.751.481.421.42
11.62
16.27
20.92
25.57
30.21
34.86
23W4316.95+0.95+5.94%17.151611.751.481.381.46
11.6
16.25
20.89
25.53
30.17
34.81
23W4216-0.2-1.23%16.415.811.751.421.361.38
11.59
16.22
20.86
25.49
30.13
34.77
23W4116.2-0.45-2.7%16.6515.911.751.441.371.4
11.57
16.2
20.83
25.46
30.09
34.72
23W4016.65+0.7+4.39%16.7515.8511.751.451.371.44
11.56
16.18
20.8
25.42
30.05
34.67
23W3915.95-0.1-0.62%16.3515.911.541.421.381.38
11.54
16.16
20.77
25.39
30
34.62
23W3816.05-0.5-3.02%17.11611.541.481.391.39
11.54
16.15
20.76
25.38
29.99
34.61
23W3716.55+0.55+3.44%17.91611.541.551.391.44
11.53
16.14
20.76
25.37
29.98
34.59
23W361600%16.5515.8511.541.441.381.39
11.53
16.14
20.75
25.36
29.97
34.58
23W3516+0.1+0.63%16.315.911.541.411.381.39
11.52
16.13
20.74
25.35
29.96
34.56
23W3415.9-0.35-2.15%16.415.7511.541.421.371.38
11.52
16.12
20.73
25.34
29.94
34.55
23W3316.25-0.55-3.27%16.615.7511.541.441.371.41
11.51
16.12
20.72
25.33
29.93
34.54
23W3216.8-0.85-4.82%17.816.611.541.551.441.46
11.51
16.11
20.71
25.32
29.92
34.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3117.65-2.3-11.5%20.317.0511.541.761.481.53
11.5
16.1
20.71
25.31
29.91
34.51
23W3019.95+0.2+1.01%20.8518.2511.541.811.591.74
11.5
16.1
20.7
25.3
29.9
34.5
23W2919.75-0.8-3.89%20.9519.3511.541.821.681.72
11.49
16.09
20.69
25.29
29.88
34.48
23W2820.55+2.95+16.8%22.1517.911.541.931.561.79
11.49
16.08
20.68
25.28
29.87
34.47
23W2717.6+2.1+13.5%17.615.2511.541.531.331.53
11.48
16.08
20.67
25.27
29.86
34.45
23W2615.5-0.3-1.9%15.8515.3511.481.381.341.35
11.48
16.07
20.66
25.26
29.85
34.44
23W2515.8+0.1+0.64%15.915.711.481.391.371.38
11.47
16.06
20.65
25.23
29.82
34.41
23W2415.7-0.2-1.26%15.9515.6511.481.391.371.37
11.46
16.04
20.63
25.21
29.8
34.38
23W2315.9-0.1-0.62%16.2515.811.481.421.381.39
11.45
16.03
20.61
25.19
29.77
34.35
23W2216+0.15+0.95%17.115.711.481.491.371.4
11.44
16.02
20.59
25.17
29.74
34.32
23W2115.85-0.05-0.31%16.215.7511.481.421.381.39
11.43
16
20.57
25.15
29.72
34.29
23W2015.9-0.1-0.62%16.2515.7511.481.421.381.39
11.42
15.99
20.56
25.12
29.69
34.26
23W1916-0.1-0.62%16.4515.711.481.441.381.4
11.41
15.97
20.54
25.1
29.67
34.23
23W1816.1-0.4-2.42%16.4515.611.481.441.371.41
11.4
15.96
20.52
25.08
29.64
34.2
23W1716.5+0.85+5.43%17.0515.611.481.51.371.45
11.39
15.95
20.5
25.06
29.61
34.17
23W1615.65+0.65+4.33%16.714.7511.481.471.31.38
11.38
15.93
20.48
25.04
29.59
34.14
23W1515+0.2+1.35%15.414.8511.481.351.311.32
11.37
15.92
20.47
25.01
29.56
34.11
23W1414.8-0.15-1%15.0514.711.481.321.291.3
11.36
15.9
20.45
24.99
29.54
34.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1314.95-0.3-1.97%15.2514.9511.351.341.321.32
11.35
15.89
20.43
24.97
29.51
34.05
23W1215.25+1.15+8.16%15.614.111.351.381.241.34
11.34
15.88
20.42
24.96
29.49
34.03
23W1114.1-0.15-1.05%14.313.9511.351.261.231.24
11.34
15.87
20.41
24.94
29.48
34.01
23W1014.25-0.05-0.35%15.314.2511.351.351.261.26
11.33
15.86
20.39
24.93
29.46
33.99
23W0914.3-0.05-0.35%14.414.211.351.271.251.26
11.32
15.85
20.38
24.91
29.44
33.97
23W0814.35+0.05+0.35%14.61411.351.291.241.27
11.32
15.84
20.37
24.9
29.42
33.95
23W0714.3-0.1-0.69%14.6514.1511.351.31.251.26
11.31
15.83
20.36
24.88
29.41
33.93
23W0614.4+0.1+0.7%15.1514.211.351.341.261.27
11.3
15.82
20.35
24.87
29.39
33.91
23W0514.3-0.05-0.35%14.814.311.351.311.271.27
11.3
15.82
20.33
24.85
29.37
33.89
23W0314.35+0.1+0.7%14.513.9511.351.281.241.27
11.29
15.81
20.32
24.84
29.35
33.87
23W0214.25-0.85-5.63%15.314.211.351.361.261.26
11.28
15.8
20.31
24.82
29.34
33.85
23W0115.1+1.1+7.86%15.7513.7511.351.41.221.34
11.28
15.79
20.3
24.81
29.32
33.83
22W5314-0.1-0.71%14.213.6511.271.261.211.24
11.27
15.78
20.29
24.79
29.3
33.81
22W5214.1+0.15+1.08%14.213.411.271.261.191.25
11.26
15.77
20.27
24.78
29.28
33.79
22W5113.95-0.4-2.79%14.413.8511.271.281.231.24
11.26
15.76
20.26
24.76
29.27
33.77
22W5014.35-0.9-5.9%15.314.1511.271.361.261.28
11.25
15.75
20.25
24.75
29.25
33.75
22W4915.25+1.3+9.32%15.713.911.271.41.241.36
11.24
15.74
20.24
24.73
29.23
33.73
22W4813.95+0.4+2.95%14.413.311.271.281.181.24
11.24
15.73
20.22
24.72
29.21
33.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4713.55-0.35-2.52%14.213.311.271.261.181.21
11.23
15.72
20.21
24.7
29.19
33.69
22W4613.9+0.7+5.3%14.813.211.271.321.181.24
11.22
15.71
20.2
24.69
29.18
33.66
22W4513.2+0.05+0.38%13.613.0511.271.211.161.18
11.21
15.7
20.19
24.67
29.16
33.64
22W4413.15-0.15-1.13%13.51311.271.21.161.17
11.21
15.69
20.17
24.66
29.14
33.62
22W4313.3-0.6-4.32%13.9513.1511.271.251.171.19
11.2
15.68
20.16
24.64
29.12
33.6
22W4213.9-0.45-3.14%14.3513.111.271.281.171.24
11.19
15.67
20.15
24.63
29.1
33.58
22W4114.35-0.7-4.65%15.414.311.271.381.281.28
11.19
15.66
20.14
24.61
29.09
33.56
22W4015.05-0.9-5.64%161511.181.431.341.35
11.18
15.65
20.12
24.6
29.07
33.54
22W3915.95-0.75-4.49%16.715.311.181.51.371.43
11.17
15.63
20.1
24.57
29.04
33.5
22W3816.7+0.75+4.7%17.415.3511.181.561.381.5
11.16
15.62
20.08
24.54
29
33.47
22W3715.95-1.05-6.18%17.115.211.181.531.361.43
11.14
15.6
20.06
24.51
28.97
33.43
22W3617+1.1+6.92%18.414.911.181.651.341.53
11.13
15.58
20.04
24.49
28.94
33.39
22W3515.9+2.5+18.7%16.413.311.181.481.21.43
11.12
15.57
20.01
24.46
28.91
33.36
22W3413.4-0.1-0.74%13.5513.311.181.221.21.21
11.11
15.55
19.99
24.43
28.88
33.32
22W3313.5+0.35+2.66%13.813.211.181.241.191.22
11.09
15.53
19.97
24.41
28.84
33.28
22W3213.15-0.4-2.95%13.551311.181.221.171.19
11.08
15.51
19.95
24.38
28.81
33.24
22W3113.55+0.2+1.5%13.61311.181.231.171.22
11.07
15.5
19.92
24.35
28.78
33.21
22W3013.35+0.3+2.3%13.512.911.181.221.171.21
11.06
15.48
19.9
24.33
28.75
33.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2913.05+0.1+0.77%14.0512.811.181.271.161.18
11.04
15.46
19.88
24.3
28.72
33.13
22W2812.95+0.5+4.02%13.112.311.181.191.111.17
11.03
15.45
19.86
24.27
28.68
33.1
22W2712.45-0.25-1.97%12.8512.1511.021.171.11.13
11.02
15.43
19.84
24.24
28.65
33.06
22W2612.7-0.05-0.39%12.8512.211.021.171.111.15
11.01
15.42
19.82
24.22
28.63
33.03
22W2512.75-0.3-2.3%13.112.7511.021.191.161.16
11
15.4
19.8
24.2
28.6
33
22W2413.05+0.05+0.38%13.0512.811.021.191.161.19
10.99
15.39
19.79
24.18
28.58
32.98
22W2313+0.05+0.39%1312.8511.021.181.171.18
10.98
15.38
19.77
24.16
28.56
32.95
22W2212.95+0.05+0.39%13.112.811.021.191.171.18
10.97
15.36
19.75
24.14
28.53
32.92
22W2112.9+0.2+1.57%13.112.711.021.191.161.18
10.96
15.35
19.74
24.12
28.51
32.89
22W2012.7-0.15-1.17%13.212.311.021.21.121.16
10.96
15.34
19.72
24.1
28.48
32.87
22W1912.85-0.45-3.38%13.312.811.021.221.171.17
10.95
15.32
19.7
24.08
28.46
32.84
22W1813.3-0.2-1.48%13.813.111.021.261.21.22
10.94
15.31
19.69
24.06
28.44
32.81
22W1713.500%13.61311.021.241.191.24
10.93
15.3
19.67
24.04
28.41
32.78
22W1613.5-0.25-1.82%13.7513.411.021.261.231.24
10.92
15.29
19.65
24.02
28.39
32.76
22W1513.75+0.15+1.1%13.813.411.021.261.231.26
10.91
15.27
19.64
24
28.36
32.73
22W1413.6-0.35-2.51%1413.610.91.281.251.25
10.9
15.26
19.62
23.98
28.34
32.7
22W1313.95+0.4+2.95%14.113.610.91.291.251.28
10.9
15.26
19.62
23.99
28.35
32.71
22W1213.55-0.05-0.37%13.913.310.91.271.221.24
10.9
15.27
19.63
23.99
28.35
32.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1113.6-0.4-2.86%13.8513.3510.91.271.221.25
10.91
15.27
19.63
24
28.36
32.72
22W1014+0.75+5.66%1413.210.91.281.211.28
10.91
15.27
19.64
24
28.37
32.73
22W0913.25-0.25-1.85%13.913.210.91.271.211.21
10.91
15.28
19.64
24.01
28.37
32.74
22W0813.5-0.2-1.46%13.913.510.91.271.241.24
10.92
15.28
19.65
24.01
28.38
32.74
22W0713.7+0.8+6.2%14.1512.710.91.31.161.25
10.92
15.28
19.65
24.02
28.39
32.75
22W0512.9-0.15-1.15%13.0512.6510.91.21.161.18
10.92
15.29
19.66
24.02
28.39
32.76
22W0413.05+0.05+0.38%13.112.710.91.21.161.19
10.92
15.29
19.66
24.03
28.4
32.77
22W0313-0.7-5.11%13.712.910.91.251.181.19
10.92
15.3
19.67
24.04
28.4
32.78
22W0213.7+1.35+10.9%14.3512.3510.91.311.131.25
10.93
15.3
19.67
24.04
28.41
32.78
22W0112.35-0.15-1.2%12.612.2510.931.151.121.13
10.93
15.3
19.67
24.05
28.42
32.79
21W5212.5+0.1+0.81%12.6512.2510.931.151.121.14
10.98
15.37
19.76
24.15
28.55
32.94
21W5112.4+0.2+1.64%12.412.110.931.121.11.12
11.03
15.44
19.85
24.26
28.67
33.09
21W5012.2-0.05-0.41%12.31210.931.111.081.1
11.08
15.51
19.94
24.37
28.8
33.23
21W4912.2500%12.451210.931.121.081.1
11.13
15.58
20.03
24.48
28.93
33.38
21W4812.25-0.15-1.21%12.412.210.931.111.091.1
11.18
15.65
20.12
24.59
29.06
33.53
21W4712.4+0.25+2.06%12.4512.1510.931.111.081.1
11.23
15.72
20.21
24.7
29.19
33.68
21W4612.15-1.2-8.99%13.7511.710.931.221.041.08
11.27
15.78
20.29
24.8
29.31
33.82
21W4513.35+0.45+3.49%13.8512.910.931.221.141.18
11.32
15.85
20.38
24.91
29.44
33.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4412.9+0.65+5.31%12.91210.931.131.061.13
11.37
15.92
20.47
25.02
29.57
34.12
21W4312.2500%12.312.110.931.081.061.07
11.42
15.99
20.56
25.13
29.7
34.27
21W4212.25-0.1-0.81%12.412.0510.931.081.051.07
11.47
16.06
20.65
25.24
29.83
34.41
21W4112.35+0.35+2.92%12.41210.931.081.041.07
11.52
16.13
20.74
25.35
29.95
34.56
21W4012-0.15-1.23%12.351211.571.071.041.04
11.57
16.2
20.83
25.45
30.08
34.71
21W3912.1500%12.31211.571.061.031.05
11.6
16.24
20.88
25.52
30.16
34.8