≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3276 宇環 / 本淨比河流圖(周)

3276 宇環

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.914-0.1-0.71%1.43%14.0514.113.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4765.22萬61764股/筆13.991.1257.921.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3549.41萬47754張/筆13.94+0.05 (+0.36%)

連續漲跌: 連4漲→跌  ( -0.1元 / -0.71%)

財報評分: 最新30分 / 平均34分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 宇環2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:34)

• 宇環董事會決議通過解除經理人競業禁止之限制案 (公告訊息 08/11 15:02)

• 宇環董事會決議通過公司治理主管、發言人異動 (公告訊息 08/11 15:02)

• 宇環2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:50)

• 宇環一一五年股東常會通過解除新任董事競業禁止限制案 (公告訊息 06/12 15:30)

• 宇環審計委員會成員異動(新任一席) (公告訊息 06/12 15:24)

• 宇環2026年股東常會補選一席獨立董事 (公告訊息 06/12 15:23)

• 宇環一一五年股東常會重要決議事項 (公告訊息 06/12 15:22)

3276 宇環 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3913.9-0.05-0.36%14.113.8512.461.131.111.12
6.23
9.97
13.71
17.44
21.18
24.92
26W3813.95+0.05+0.36%14.113.5512.461.131.091.12
6.23
9.97
13.71
17.44
21.18
24.92
26W3713.9-0.3-2.11%14.3513.912.461.151.121.12
6.23
9.97
13.71
17.44
21.18
24.92
26W3614.2-0.1-0.7%14.6514.0512.461.181.131.14
6.23
9.97
13.71
17.44
21.18
24.92
26W3514.3-0.05-0.35%14.6514.0512.461.181.131.15
6.23
9.97
13.71
17.44
21.18
24.92
26W3414.35-0.15-1.03%14.714.1512.461.181.141.15
6.23
9.97
13.71
17.44
21.18
24.92
26W3314.5+0.05+0.35%15.2514.312.461.221.151.16
6.23
9.97
13.71
17.44
21.18
24.92
26W3214.45-0.95-6.17%15.6514.4512.461.261.161.16
6.23
9.97
13.71
17.44
21.18
24.92
26W3115.4-1.4-8.33%16.714.8512.461.341.191.24
6.23
9.97
13.71
17.44
21.18
24.92
26W3016.8+0.8+5%18.715.8512.461.51.271.35
6.23
9.97
13.71
17.44
21.18
24.92
26W2916-0.15-0.93%16.8515.412.461.351.241.28
6.23
9.97
13.71
17.44
21.18
24.92
26W2816.15-0.85-5%17.315.7512.461.391.261.3
6.23
9.97
13.71
17.44
21.18
24.92
26W2717+0.55+3.34%17.115.8512.461.371.271.36
6.23
9.97
13.71
17.44
21.18
24.92
26W2616.45+1.25+8.22%17.1515.312.461.381.231.32
6.22
9.95
13.68
17.42
21.15
24.88
26W2515.2+0.1+0.66%15.5515.112.461.251.221.22
6.21
9.94
13.66
17.39
21.12
24.84
26W2415.1+0.3+2.03%15.5513.512.461.251.091.22
6.2
9.92
13.64
17.36
21.08
24.8
26W2314.8+0.75+5.34%15.3514.212.461.241.151.2
6.19
9.91
13.62
17.34
21.05
24.77
26W2214.05-0.3-2.09%14.4513.812.461.171.121.14
6.18
9.89
13.6
17.31
21.02
24.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2114.35-0.4-2.71%14.513.612.461.171.11.16
6.17
9.88
13.58
17.28
20.99
24.69
26W2014.75-1.45-8.95%17.514.712.461.421.191.2
6.16
9.86
13.56
17.26
20.95
24.65
26W1916.2+1.35+9.09%16.514.612.461.341.191.32
6.15
9.84
13.54
17.23
20.92
24.61
26W1814.85+0.2+1.37%15.414.6512.461.251.191.21
6.14
9.83
13.52
17.2
20.89
24.57
26W1714.65+0.2+1.38%15.614.412.461.271.171.19
6.13
9.81
13.49
17.17
20.86
24.54
26W1614.45+0.5+3.58%14.914.1512.461.221.161.18
6.12
9.8
13.47
17.15
20.82
24.5
26W1513.95+0.25+1.82%14.413.612.461.181.111.14
6.11
9.78
13.45
17.12
20.79
24.46
26W1413.7-0.05-0.36%14.313.6512.211.171.121.12
6.1
9.77
13.43
17.09
20.76
24.42
26W1313.75-0.2-1.43%14.2513.4512.211.171.11.13
6.09
9.75
13.41
17.06
20.72
24.38
26W1213.9500%14.413.812.211.181.131.15
6.08
9.73
13.39
17.04
20.69
24.34
26W1113.95-0.3-2.11%14.2513.6512.211.171.121.15
6.07
9.72
13.36
17.01
20.65
24.3
26W1014.25-0.35-2.4%14.613.7512.211.21.131.18
6.06
9.7
13.34
16.98
20.62
24.25
26W0914.6+0.5+3.55%14.71412.211.211.161.21
6.05
9.68
13.32
16.95
20.58
24.21
26W0714.1-0.25-1.74%14.51412.211.21.161.17
6.04
9.67
13.29
16.92
20.54
24.17
26W0614.35-0.15-1.03%14.6513.9512.211.211.161.19
6.03
9.65
13.27
16.89
20.51
24.13
26W0514.5-0.75-4.92%15.3514.312.211.271.191.2
6.02
9.63
13.25
16.86
20.47
24.09
26W0415.25+0.05+0.33%15.5515.0512.211.291.251.27
6.01
9.62
13.22
16.83
20.44
24.04
26W0315.2-0.3-1.94%16.215.212.211.351.271.27
6
9.6
13.2
16.8
20.4
24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0215.5-0.25-1.59%16.215.1512.211.351.261.29
5.99
9.58
13.18
16.77
20.37
23.96
26W0115.75+0.75+5%16.615.0511.961.391.261.32
5.98
9.57
13.16
16.74
20.33
23.92
25W5215-0.2-1.32%15.514.7511.961.31.241.26
5.95
9.52
13.09
16.65
20.22
23.79
25W5115.2+0.45+3.05%15.6514.5511.961.321.231.28
5.92
9.47
13.02
16.57
20.11
23.66
25W5014.75-0.05-0.34%15.1514.611.961.291.241.25
5.88
9.41
12.95
16.48
20.01
23.54
25W4914.8+0.1+0.68%15.614.411.961.331.231.26
5.85
9.36
12.88
16.39
19.9
23.41
25W4814.7+0.7+5%14.9513.411.961.281.151.26
5.82
9.31
12.8
16.3
19.79
23.28
25W4714-1.25-8.2%15.213.9511.961.311.21.21
5.79
9.26
12.73
16.21
19.68
23.15
25W4615.25+0.7+4.81%15.6514.411.961.361.251.32
5.76
9.21
12.66
16.12
19.57
23.03
25W4514.55-0.45-3%15.314.311.961.341.251.27
5.72
9.16
12.59
16.03
19.46
22.9
25W4415+0.4+2.74%17.314.211.961.521.251.32
5.69
9.11
12.52
15.94
19.36
22.77
25W4314.6+0.45+3.18%15.114.0511.961.331.241.29
5.66
9.06
12.45
15.85
19.25
22.64
25W4214.15-0.75-5.03%14.5513.9511.961.291.241.26
5.63
9.01
12.38
15.76
19.14
22.52
25W4114.9-0.25-1.65%15.2514.8511.961.361.331.33
5.6
8.96
12.31
15.67
19.03
22.39
25W4015.15+0.9+6.32%15.614.1511.131.41.271.36
5.56
8.9
12.24
15.58
18.92
22.26
25W3914.25-0.55-3.72%14.814.1511.131.331.281.29
5.54
8.87
12.2
15.52
18.85
22.17
25W3814.800%15.3514.611.131.391.321.34
5.52
8.84
12.15
15.46
18.77
22.09
25W3714.8-0.25-1.66%15.514.511.131.411.321.35
5.5
8.8
12.1
15.4
18.7
22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3615.05-0.2-1.31%15.714.711.131.431.341.37
5.48
8.77
12.05
15.34
18.63
21.92
25W3515.25-1.2-7.29%17.315.211.131.591.391.4
5.46
8.73
12.01
15.28
18.55
21.83
25W3416.45+3.15+23.7%17.6513.4511.131.621.241.51
5.44
8.7
11.96
15.22
18.48
21.74
25W3313.3+0.4+3.1%13.612.8511.131.261.191.23
5.41
8.66
11.91
15.16
18.41
21.66
25W3212.9-0.45-3.37%13.612.8511.131.261.191.2
5.39
8.63
11.86
15.1
18.34
21.57
25W3113.35+0.45+3.49%14.212.7511.131.321.191.24
5.37
8.59
11.82
15.04
18.26
21.48
25W3012.900%13.112.711.131.221.191.21
5.35
8.56
11.77
14.98
18.19
21.4
25W2912.9-0.3-2.27%13.2512.911.131.241.211.21
5.33
8.52
11.72
14.92
18.12
21.31
25W2813.2-0.25-1.86%13.4512.911.131.271.221.24
5.31
8.49
11.67
14.86
18.04
21.23
25W2713.45-0.3-2.18%1413.1510.571.321.241.27
5.28
8.46
11.63
14.8
17.97
21.14
25W2613.75+0.4+3%14.0512.7510.571.321.21.29
5.33
8.52
11.72
14.91
18.11
21.3
25W2513.35-0.15-1.11%13.5513.2510.571.261.231.24
5.37
8.59
11.81
15.03
18.25
21.47
25W2413.5+0.15+1.12%13.613.310.571.261.231.25
5.41
8.65
11.9
15.14
18.38
21.63
25W2313.35-0.1-0.74%13.713.310.571.261.221.23
5.45
8.72
11.99
15.25
18.52
21.79
25W2213.45+0.15+1.13%13.813.3510.571.261.221.23
5.49
8.78
12.08
15.37
18.66
21.96
25W2113.3+0.6+4.72%13.8512.6510.571.251.141.2
5.53
8.85
12.17
15.48
18.8
22.12
25W2012.7-0.2-1.55%13.612.5510.571.221.131.14
5.57
8.91
12.25
15.6
18.94
22.28
25W1912.9+0.15+1.18%13.212.310.571.181.11.15
5.61
8.98
12.34
15.71
19.08
22.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1812.75+1.2+10.4%13.611.510.571.21.021.13
5.65
9.04
12.43
15.83
19.22
22.61
25W1711.55+0.15+1.32%11.811.110.571.040.971.01
5.69
9.11
12.52
15.94
19.36
22.77
25W1611.4+0.6+5.56%11.71110.571.020.960.99
5.73
9.17
12.61
16.05
19.49
22.93
25W1510.8-3.45-24.2%12.8510.4510.571.110.90.94
5.77
9.24
12.7
16.17
19.63
23.1
25W1414.25-0.75-5%14.5514.111.631.251.211.23
5.82
9.3
12.79
16.28
19.77
23.26
25W1315-0.4-2.6%15.51511.631.331.291.29
5.81
9.29
12.77
16.26
19.74
23.22
25W1215.4+0.05+0.33%15.8515.311.631.371.321.33
5.8
9.28
12.75
16.23
19.71
23.19
25W1115.35-0.3-1.92%15.9515.2511.631.381.321.33
5.79
9.26
12.74
16.21
19.68
23.16
25W1015.65-0.6-3.69%16.1515.5511.631.41.351.35
5.78
9.25
12.72
16.18
19.65
23.12
25W0916.25+0.65+4.17%16.715.811.631.451.371.41
5.77
9.23
12.7
16.16
19.62
23.08
25W0815.6+0.15+0.97%15.915.411.631.381.341.35
5.76
9.22
12.68
16.13
19.59
23.05
25W0715.45-0.15-0.96%15.815.1511.631.371.321.34
5.75
9.21
12.66
16.11
19.56
23.02
25W0615.6+0.55+3.65%15.814.8511.631.381.291.36
5.74
9.19
12.64
16.09
19.53
22.98
25W0415.05+1.25+9.06%15.2513.711.631.331.191.31
5.74
9.18
12.62
16.06
19.5
22.94
25W0313.8-0.65-4.5%14.313.211.631.251.151.2
5.73
9.16
12.6
16.04
19.47
22.91
25W0214.45-0.5-3.34%15.1514.411.631.321.261.26
5.72
9.15
12.58
16.01
19.44
22.88
25W0114.95-0.15-0.99%15.1514.511.421.331.271.31
5.71
9.14
12.56
15.99
19.41
22.84
24W5215.1-0.15-0.98%15.4515.0511.421.351.321.32
5.71
9.14
12.57
16
19.42
22.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5115.25-0.45-2.87%15.7515.2511.421.381.331.33
5.72
9.15
12.58
16.01
19.43
22.86
24W5015.7-0.45-2.79%16.1515.711.421.411.371.37
5.72
9.15
12.58
16.01
19.45
22.88
24W4916.15+0.35+2.22%16.415.9511.421.431.391.41
5.72
9.16
12.59
16.02
19.46
22.89
24W4815.8-0.2-1.25%16.1515.611.421.411.361.38
5.73
9.16
12.6
16.03
19.47
22.9
24W4716-0.1-0.62%16.115.811.421.411.381.4
5.73
9.17
12.6
16.04
19.48
22.91
24W4616.1-0.35-2.13%16.515.9511.421.441.391.4
5.73
9.17
12.61
16.05
19.49
22.93
24W4516.45-0.1-0.6%16.9516.2511.421.481.421.43
5.73
9.18
12.62
16.06
19.5
22.94
24W4416.55-0.45-2.65%1715.911.421.481.391.44
5.74
9.18
12.62
16.07
19.51
22.95
24W4317+1.3+8.28%18.3515.611.421.61.361.48
5.74
9.19
12.63
16.07
19.52
22.96
24W4215.7-0.75-4.56%16.4515.6511.421.431.361.37
5.74
9.19
12.64
16.08
19.53
22.98
24W4116.45-0.6-3.52%17.216.3511.421.51.421.43
5.75
9.2
12.64
16.09
19.54
22.99
24W4017.05-0.1-0.58%17.317.0511.51.51.481.48
5.75
9.2
12.65
16.1
19.55
23
24W3917.15-0.2-1.15%17.4517.111.51.521.491.49
5.74
9.19
12.63
16.08
19.52
22.97
24W3817.35+0.45+2.66%17.4516.8511.51.521.471.51
5.73
9.17
12.61
16.05
19.49
22.93
24W3716.9+0.2+1.2%17.1516.411.51.51.431.48
5.73
9.16
12.6
16.03
19.47
22.9
24W3616.7-0.05-0.3%17.416.311.51.521.431.46
5.72
9.15
12.58
16.01
19.44
22.87
24W3516.75+0.65+4.04%16.8516.111.51.481.411.47
5.71
9.13
12.56
15.98
19.41
22.84
24W3416.1-0.15-0.92%16.51611.51.451.41.41
5.7
9.12
12.54
15.96
19.38
22.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3316.25+0.35+2.2%16.515.911.51.451.41.43
5.69
9.11
12.52
15.94
19.35
22.77
24W3215.9-1.3-7.56%16.951411.51.491.231.4
5.68
9.09
12.51
15.92
19.33
22.74
24W3117.2+0.1+0.58%17.716.711.51.561.471.52
5.68
9.08
12.49
15.89
19.3
22.7
24W3017.1-0.6-3.39%17.716.611.51.561.461.51
5.67
9.07
12.47
15.87
19.27
22.67
24W2917.7-0.55-3.01%18.4517.6511.51.631.561.56
5.66
9.06
12.45
15.85
19.24
22.64
24W2818.25-0.55-2.93%20.6518.211.51.831.611.61
5.65
9.04
12.43
15.82
19.21
22.61
24W2718.8+1.25+7.12%18.817.611.51.671.561.67
5.64
9.03
12.42
15.8
19.19
22.57
24W2617.55-0.8-4.36%18.617.511.271.651.551.56
5.64
9.02
12.4
15.78
19.16
22.54
24W2518.35+1.1+6.38%19.216.8511.271.71.491.63
5.64
9.03
12.42
15.8
19.19
22.58
24W2417.25-0.75-4.17%18.116.9511.271.61.51.53
5.65
9.05
12.44
15.83
19.22
22.61
24W2318-0.3-1.64%18.417.511.271.621.551.59
5.66
9.06
12.46
15.86
19.25
22.65
24W2218.3+0.7+3.98%18.617.611.271.641.551.61
5.67
9.08
12.48
15.88
19.28
22.69
24W2117.6-0.6-3.3%18.917.4511.271.661.541.55
5.68
9.09
12.5
15.91
19.32
22.72
24W2018.2-1.95-9.68%20.218.111.271.771.591.6
5.69
9.1
12.52
15.93
19.35
22.76
24W1920.15+1.1+5.77%20.81911.271.821.671.77
5.7
9.12
12.54
15.96
19.38
22.8
24W1819.05+0.3+1.6%19.5518.7511.271.711.641.67
5.71
9.13
12.56
15.98
19.41
22.84
24W1718.75-0.75-3.85%19.7518.6511.271.731.631.64
5.72
9.15
12.58
16.01
19.44
22.87
24W1619.5-0.7-3.47%21.2518.911.271.861.651.7
5.73
9.16
12.6
16.04
19.47
22.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1520.2+0.5+2.54%20.7519.511.271.811.71.76
5.74
9.18
12.62
16.06
19.5
22.95
24W1419.7-0.25-1.25%20.319.6511.271.771.711.71
5.75
9.19
12.64
16.09
19.54
22.98
24W1319.95+0.3+1.53%21.619.811.511.881.721.73
5.76
9.21
12.66
16.11
19.57
23.02
24W1219.65-0.4-2%20.4519.3511.511.781.681.71
5.75
9.2
12.66
16.11
19.56
23.01
24W1120.05-1.2-5.65%21.82011.511.91.741.74
5.75
9.2
12.65
16.1
19.55
23
24W1021.25-1.45-6.39%23.352111.512.031.831.85
5.75
9.2
12.64
16.09
19.54
22.99
24W0922.7-0.5-2.16%23.622.411.512.051.951.98
5.74
9.19
12.64
16.08
19.53
22.98
24W0823.200%24.252311.512.1122.02
5.74
9.19
12.63
16.08
19.52
22.97
24W0723.2+1.45+6.67%23.52211.512.051.922.02
5.74
9.18
12.63
16.07
19.51
22.96
24W0621.75-0.5-2.25%22.2521.711.511.941.891.9
5.74
9.18
12.62
16.06
19.5
22.94
24W0522.25-1.3-5.52%23.722.211.512.071.941.94
5.73
9.17
12.61
16.05
19.49
22.93
24W0423.55+0.95+4.2%24.922.6511.512.171.982.05
5.73
9.17
12.61
16.05
19.48
22.92
24W0322.6-0.45-1.95%23.922.5511.512.091.971.97
5.73
9.16
12.6
16.04
19.48
22.91
24W0223.05+0.25+1.1%23.9521.8511.512.091.912.01
5.73
9.16
12.6
16.03
19.47
22.9
24W0122.8+0.05+0.22%23.3522.4511.512.041.961.99
5.72
9.16
12.59
16.02
19.46
22.89
23W5222.75+0.4+1.79%23.322.111.442.041.931.99
5.72
9.15
12.58
16.02
19.45
22.88
23W5122.35-1.15-4.89%23.8522.3511.442.091.951.95
5.72
9.15
12.58
16.01
19.44
22.87
23W5023.5-2.4-9.27%26.423.511.442.312.062.06
5.71
9.14
12.57
16
19.43
22.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4925.9-1-3.72%27.525.0511.442.412.192.27
5.71
9.14
12.56
15.99
19.42
22.84
23W4826.9+1.55+6.11%27.524.711.442.412.162.36
5.71
9.13
12.56
15.98
19.41
22.83
23W4725.35-1.5-5.59%27.4524.611.442.412.162.22
5.7
9.13
12.55
15.97
19.4
22.82
23W4626.85+3+12.6%28.82411.442.532.12.35
5.7
9.12
12.54
15.96
19.39
22.81
23W4523.85+1.6+7.19%24.422.4511.442.141.972.09
5.7
9.12
12.54
15.96
19.37
22.79
23W4422.25-2.95-11.7%25.352211.442.231.931.95
5.7
9.11
12.53
15.95
19.36
22.78
23W4325.2+1.85+7.92%26.5521.6511.442.331.92.21
5.69
9.11
12.52
15.94
19.35
22.77
23W4223.35-0.7-2.91%26.5522.311.442.331.962.05
5.69
9.1
12.52
15.93
19.34
22.76
23W4124.05+1.8+8.09%24.922.311.442.191.962.11
5.69
9.1
12.51
15.92
19.33
22.74
23W4022.25+4.9+28.2%24.317.6511.442.141.551.96
5.68
9.09
12.5
15.91
19.32
22.73
23W3917.35-1.65-8.68%19.11711.361.681.51.53
5.68
9.09
12.5
15.9
19.31
22.72
23W3819+0.6+3.26%21.117.611.361.861.561.68
5.66
9.05
12.45
15.84
19.24
22.63
23W3718.4+3.9+26.9%18.41511.361.631.331.63
5.64
9.02
12.4
15.78
19.17
22.55
23W3614.5+0.2+1.4%14.9514.4511.361.331.291.29
5.62
8.98
12.35
15.72
19.09
22.46
23W3514.3-0.25-1.72%14.9514.111.361.341.261.28
5.59
8.95
12.31
15.66
19.02
22.38
23W3414.55+0.65+4.68%14.5513.911.361.311.251.31
5.57
8.92
12.26
15.6
18.95
22.29
23W3313.9+0.25+1.83%14.413.5511.361.31.221.25
5.55
8.88
12.21
15.54
18.87
22.2
23W3213.65-0.3-2.15%14.1513.6511.361.281.231.23
5.53
8.85
12.16
15.48
18.8
22.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3113.95+0.1+0.72%14.3513.7511.361.31.251.27
5.51
8.81
12.12
15.42
18.73
22.03
23W3013.85+0.05+0.36%14.113.611.361.291.241.26
5.49
8.78
12.07
15.36
18.65
21.94
23W2913.800%14.3513.711.361.311.251.26
5.46
8.74
12.02
15.3
18.58
21.86
23W2813.8-0.2-1.43%14.3513.711.361.321.261.27
5.44
8.71
11.97
15.24
18.51
21.77
23W2714-0.15-1.06%14.2513.911.361.311.281.29
5.42
8.67
11.93
15.18
18.43
21.69
23W2614.15-0.5-3.41%14.751410.81.371.31.31
5.4
8.64
11.88
15.12
18.36
21.6
23W2514.65+0.05+0.34%14.7514.410.81.361.331.35
5.43
8.68
11.94
15.19
18.45
21.7
23W2414.6+0.05+0.34%14.714.310.81.351.311.34
5.45
8.72
11.99
15.26
18.54
21.81
23W2314.55-0.2-1.36%14.914.410.81.361.311.33
5.48
8.76
12.05
15.34
18.62
21.91
23W2214.75+0.5+3.51%14.914.210.81.351.291.34
5.5
8.8
12.11
15.41
18.71
22.01
23W2114.25-0.15-1.04%14.814.210.81.341.281.29
5.53
8.85
12.16
15.48
18.8
22.12
23W2014.4+0.3+2.13%14.5513.8510.81.311.251.3
5.55
8.89
12.22
15.55
18.89
22.22
23W1914.1-1.15-7.54%15.5513.810.81.391.241.26
5.58
8.93
12.28
15.63
18.97
22.32
23W1815.25+1.05+7.39%15.9514.2510.81.421.271.36
5.61
8.97
12.33
15.7
19.06
22.42
23W1714.2-0.25-1.73%14.614.0510.81.31.251.26
5.63
9.01
12.39
15.77
19.15
22.53
23W1614.45+0.2+1.4%14.8514.110.81.311.251.28
5.66
9.05
12.45
15.84
19.24
22.63
23W1514.25+0.05+0.35%14.7514.1510.81.31.241.25
5.68
9.09
12.5
15.91
19.32
22.73
23W1414.2-0.2-1.39%14.4514.110.81.271.231.24
5.71
9.13
12.56
15.99
19.41
22.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1314.4-0.2-1.37%14.814.3511.471.291.251.26
5.74
9.18
12.62
16.06
19.5
22.94
23W1214.6+0.1+0.69%14.9514.311.471.31.251.27
5.73
9.17
12.61
16.04
19.48
22.92
23W1114.5+0.5+3.57%14.6513.811.471.281.211.27
5.72
9.16
12.6
16.03
19.46
22.9
23W1014-0.15-1.06%14.61411.471.281.221.22
5.72
9.15
12.58
16.02
19.45
22.88
23W0914.15-0.05-0.35%14.51411.471.271.221.24
5.72
9.14
12.57
16
19.43
22.86
23W0814.2+1.7+13.6%15.113.611.471.321.191.24
5.71
9.14
12.56
15.99
19.41
22.84
23W0712.5+0.25+2.04%12.612.1511.471.11.061.1
5.7
9.13
12.55
15.97
19.4
22.82
23W0612.25+0.05+0.41%12.751211.471.121.051.07
5.7
9.12
12.54
15.96
19.38
22.8
23W0512.2+0.1+0.83%12.311.911.471.081.041.07
5.7
9.11
12.53
15.95
19.36
22.78
23W0312.1-0.05-0.41%12.2511.9511.471.081.051.06
5.69
9.1
12.52
15.93
19.35
22.76
23W0212.15-0.15-1.22%12.511.9511.471.11.051.07
5.68
9.1
12.51
15.92
19.33
22.74
23W0112.3+0.2+1.65%12.61211.471.111.061.08
5.68
9.09
12.5
15.9
19.31
22.72
22W5312.1-0.2-1.63%12.412.111.351.091.071.07
5.68
9.08
12.49
15.89
19.29
22.7
22W5212.300%12.6512.111.351.111.071.08
5.67
9.08
12.48
15.89
19.29
22.69
22W5112.3-0.05-0.4%12.712.211.351.121.081.08
5.67
9.08
12.48
15.88
19.28
22.69
22W5012.3500%12.6512.111.351.121.071.09
5.67
9.07
12.47
15.88
19.28
22.68
22W4912.35+0.4+3.35%12.61211.351.111.061.09
5.67
9.07
12.47
15.87
19.27
22.68
22W4811.95-0.1-0.83%12.411.811.351.091.041.05
5.67
9.07
12.47
15.87
19.27
22.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4712.05+0.25+2.12%12.3511.7511.351.091.041.06
5.67
9.07
12.46
15.86
19.26
22.66
22W4611.8-0.15-1.26%12.311.711.351.091.031.04
5.66
9.06
12.46
15.86
19.26
22.66
22W4511.95+1.2+11.2%12.1510.7511.351.070.951.06
5.66
9.06
12.46
15.86
19.25
22.65
22W4410.75-0.65-5.7%12.510.711.351.10.950.95
5.66
9.06
12.45
15.85
19.25
22.64
22W4311.4-0.6-5%12.051111.351.060.971.01
5.66
9.06
12.45
15.85
19.24
22.64
22W4212-1.45-10.8%13.111.511.351.161.021.06
5.66
9.05
12.45
15.84
19.24
22.63
22W4113.45+0.95+7.6%13.812.4511.351.221.11.19
5.66
9.05
12.44
15.84
19.23
22.63
22W4012.5-1.05-7.75%13.4512.111.311.191.071.11
5.66
9.05
12.44
15.83
19.23
22.62
22W3913.55-0.15-1.09%13.8513.411.311.231.191.2
5.65
9.04
12.43
15.82
19.21
22.6
22W3813.7-0.2-1.44%13.8513.311.311.231.181.21
5.65
9.04
12.42
15.81
19.2
22.59
22W3713.9-0.05-0.36%14.0513.5511.311.241.21.23
5.64
9.03
12.42
15.8
19.19
22.57
22W3613.95-0.05-0.36%14.3513.111.311.271.161.24
5.64
9.02
12.41
15.79
19.17
22.56
22W3514-0.2-1.41%14.4513.7511.311.281.221.24
5.64
9.02
12.4
15.78
19.16
22.54
22W3414.2+0.75+5.58%14.513.4511.311.291.191.26
5.63
9.01
12.39
15.77
19.15
22.53
22W3313.45-1.4-9.43%14.8513.3511.311.321.191.19
5.63
9
12.38
15.76
19.14
22.51
22W3214.85-0.05-0.34%15.114.511.311.341.291.32
5.62
9
12.37
15.75
19.12
22.5
22W3114.9+0.2+1.36%15.3514.611.311.371.31.33
5.62
8.99
12.36
15.74
19.11
22.48
22W3014.7+0.6+4.26%14.9514.211.311.331.261.31
5.62
8.99
12.36
15.73
19.1
22.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2914.1-2.45-14.8%15.713.5511.311.41.211.26
5.61
8.98
12.35
15.72
19.08
22.45
22W2816.55+0.65+4.09%16.7515.311.311.491.361.48
5.61
8.97
12.34
15.7
19.07
22.44
22W2715.9-0.5-3.05%17.115.911.211.531.421.42
5.6
8.97
12.33
15.69
19.06
22.42
22W2616.4-0.4-2.38%16.9516.0511.211.511.431.46
5.61
8.98
12.35
15.72
19.09
22.46
22W2516.8-1.2-6.67%19.716.711.211.751.481.49
5.62
9
12.37
15.75
19.12
22.5
22W2418+0.5+2.86%18.717.5511.211.661.561.6
5.63
9.01
12.39
15.77
19.16
22.54
22W2317.5+0.35+2.04%17.617.311.211.561.531.55
5.64
9.03
12.42
15.8
19.19
22.57
22W2217.15+0.5+3%17.916.911.211.581.491.52
5.65
9.04
12.44
15.83
19.22
22.61
22W2116.65+0.3+1.83%17.716.2511.211.561.431.47
5.66
9.06
12.46
15.86
19.25
22.65
22W2016.35+0.3+1.87%17.6515.711.211.561.381.44
5.67
9.08
12.48
15.88
19.29
22.69
22W1916.0500%16.6515.811.211.471.391.41
5.68
9.09
12.5
15.91
19.32
22.73
22W1816.05-1.05-6.14%16.9515.711.211.491.381.41
5.69
9.11
12.52
15.94
19.35
22.77
22W1717.1-0.85-4.74%18.051711.211.581.491.5
5.7
9.12
12.54
15.96
19.38
22.8
22W1617.95+1.45+8.79%18.416.611.211.611.451.57
5.71
9.14
12.56
15.99
19.42
22.84
22W1516.5-0.4-2.37%17.0516.2511.211.491.421.44
5.72
9.15
12.58
16.02
19.45
22.88
22W1416.9-0.3-1.74%17.2516.711.461.511.461.47
5.73
9.17
12.61
16.04
19.48
22.92
22W1317.2+0.25+1.47%17.717.111.461.551.51.51
5.7
9.12
12.54
15.96
19.38
22.8
22W1216.95+0.5+3.04%17.251611.461.521.411.49
5.67
9.07
12.48
15.88
19.28
22.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1116.45-0.8-4.64%17.051611.461.511.421.46
5.64
9.03
12.41
15.8
19.18
22.56
22W1017.25+0.6+3.6%17.8516.811.461.591.51.54
5.61
8.98
12.35
15.71
19.08
22.45
22W0916.65-0.85-4.86%17.8516.6511.461.61.491.49
5.58
8.93
12.28
15.63
18.98
22.33
22W0817.5+0.25+1.45%18.0516.7511.461.631.511.58
5.55
8.88
12.22
15.55
18.88
22.21
22W0717.25+1.2+7.48%18.1516.3511.461.641.481.56
5.52
8.84
12.15
15.46
18.78
22.09
22W0516.05-0.5-3.02%16.916.0511.461.541.461.46
5.49
8.79
12.09
15.38
18.68
21.97
22W0416.55+0.15+0.91%18.116.411.461.661.51.51
5.46
8.74
12.02
15.3
18.58
21.86
22W0316.4-1.7-9.39%18.4516.2511.461.71.51.51
5.43
8.69
11.96
15.22
18.48
21.74
22W0218.1-1.6-8.12%19.917.811.461.841.651.67
5.4
8.65
11.89
15.13
18.38
21.62
22W0119.7-1.45-6.86%2219.710.752.051.831.83
5.38
8.6
11.82
15.05
18.27
21.5
21W5221.15+2.65+14.3%21.1517.8510.751.971.671.97
5.36
8.57
11.79
15
18.22
21.43
21W5118.5+0.2+1.09%19.317.110.751.811.61.73
5.34
8.54
11.75
14.95
18.16
21.36
21W5018.3+1.15+6.71%2016.8510.751.881.581.72
5.32
8.52
11.71
14.9
18.1
21.29
21W4917.15+0.7+4.26%18.41610.751.731.511.62
5.31
8.49
11.67
14.86
18.04
21.22
21W4816.45-0.2-1.2%17.6516.410.751.671.551.56
5.29
8.46
11.63
14.81
17.98
21.15
21W4716.65+0.1+0.6%17.116.5510.751.621.571.58
5.27
8.43
11.6
14.76
17.92
21.08
21W4616.55-0.55-3.22%18.116.0510.751.721.531.58
5.25
8.41
11.56
14.71
17.86
21.02
21W4517.1-0.4-2.29%17.916.4510.751.711.571.63
5.24
8.38
11.52
14.66
17.8
20.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4417.5+1.45+9.03%17.715.9510.751.71.531.68
5.22
8.35
11.48
14.61
17.75
20.88
21W4316.05-0.4-2.43%16.81610.751.611.541.54
5.2
8.32
11.44
14.57
17.69
20.81
21W4216.45+0.1+0.61%17.051610.751.641.541.59
5.18
8.3
11.41
14.52
17.63
20.74
21W4116.35+1.15+7.57%16.4514.5510.751.591.411.58
5.17
8.27
11.37
14.47
17.57
20.67
21W4015.2-2.55-14.4%18.5515.110.31.81.471.48
5.15
8.24
11.33
14.42
17.51
20.6
21W3917.75-0.15-0.84%17.9516.310.31.751.591.73
5.14
8.22
11.3
14.38
17.46
20.55