≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3217 優群 / 本淨比河流圖(周)

3217 優群

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
129.5130-0.5-0.38%0.38%129129.5129
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69896.5萬136510股/筆129.32.4110.251.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1371,782萬213645張/筆129.7+0.5 (+0.39%)

連續漲跌: 首日下跌  ( -0.5元 / -0.38%)

財報評分: 最新77分 / 平均62分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 優群第七次買回庫藏股執行完畢 (公告訊息 09/17 17:37)

• 優群受邀參加凱基證券舉辦之法人說明會-說明2026年度第2季營運概況及未來展望 (公告訊息 08/07 14:11)

• 優群庫藏股預定買回之期間最末日期更正 (預定買回之期間為2026/07/30~2026/09/28) (公告訊息 07/30 15:03)

• 優群董事會決議買回庫藏股 (公告訊息 07/29 17:41)

• 優群董事會決議通過2026年第二季合併財務報告 (公告訊息 07/29 17:40)

• 優群董事會重要決議 (公告訊息 07/29 17:38)

• 優群2026年度第二季合併財報預計提報董事會日期 (公告訊息 07/21 16:09)

• 台股7/10因颱風休市一天 聯詠、中信金等23檔個股除權息順延 (Anue鉅亨 07/09 21:02)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 優群董事會決議除息基準日 (公告訊息 06/24 15:40)

• 優群薪資報酬委員會委員任期屆滿及新任 (公告訊息 06/11 15:44)

• 優群審計委員會委員任期屆滿及新任 (公告訊息 06/11 15:43)

• 優群第十四屆第一次董事會選舉董事長 (公告訊息 06/11 15:43)

• 優群新任法人董事指派代表人 (公告訊息 06/11 15:42)

• 優群2026年股東常會決議解除新選任董事競業行為之限制 (公告訊息 06/11 15:41)

• 優群2026年股東常會全面改選董事當選名單 (公告訊息 06/11 15:40)

• 優群2026年股東常會重要決議事項 (公告訊息 06/11 15:40)

3217 優群 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W39129.5-1-0.77%13112953.822.432.42.41
53.82
86.11
118.4
150.7
183
215.3
26W38130.5+3.5+2.76%130.512553.822.422.322.42
53.82
86.11
118.4
150.7
183
215.3
26W37127-7-5.22%136125.553.822.532.332.36
53.82
86.11
118.4
150.7
183
215.3
26W36134-3.5-2.55%139.513253.822.592.452.49
53.82
86.11
118.4
150.7
183
215.3
26W35137.5+0.5+0.36%13913453.822.582.492.55
53.82
86.11
118.4
150.7
183
215.3
26W34137-1.5-1.08%13913353.822.582.472.55
53.82
86.11
118.4
150.7
183
215.3
26W33138.5-3.5-2.46%150137.553.822.792.552.57
53.82
86.11
118.4
150.7
183
215.3
26W32142+0.5+0.35%145.5139.553.822.72.592.64
53.82
86.11
118.4
150.7
183
215.3
26W31141.5-11-7.21%15213653.822.822.532.63
53.82
86.11
118.4
150.7
183
215.3
26W30152.5+5+3.39%155.514153.822.892.622.83
53.82
86.11
118.4
150.7
183
215.3
26W29147.5-26-15%165.5147.553.823.082.742.74
53.82
86.11
118.4
150.7
183
215.3
26W28173.5-5.5-3.07%182172.553.823.383.213.22
53.82
86.11
118.4
150.7
183
215.3
26W27179-3-1.65%184.517453.823.433.233.33
53.82
86.11
118.4
150.7
183
215.3
26W26182+12+7.06%188.5169.553.823.483.133.36
54.12
86.59
119.1
151.5
184
216.5
26W2517000%173166.553.823.183.063.12
54.42
87.07
119.7
152.4
185
217.7
26W24170-17.5-9.33%180165.553.823.293.023.11
54.72
87.55
120.4
153.2
186
218.9
26W23187.5-3-1.57%195184.553.823.543.353.41
55.02
88.03
121
154.1
187.1
220.1
26W22190.5-16.5-7.97%212186.553.823.833.373.44
55.32
88.51
121.7
154.9
188.1
221.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W21207+23+12.5%208180.553.823.743.253.72
55.62
88.99
122.4
155.7
189.1
222.5
26W20184+8+4.55%19116753.823.422.993.29
55.92
89.47
123
156.6
190.1
223.7
26W19176+9.5+5.71%18316853.823.262.993.13
56.22
89.95
123.7
157.4
191.1
224.9
26W18166.5-10.5-5.93%17716653.823.132.942.95
56.52
90.43
124.3
158.3
192.2
226.1
26W17177+14+8.59%19516253.823.432.853.12
56.82
90.91
125
159.1
193.2
227.3
26W16163+7.5+4.82%165154.553.822.892.72.85
57.12
91.39
125.7
159.9
194.2
228.5
26W15155.5+5+3.32%15715153.822.732.632.71
57.42
91.87
126.3
160.8
195.2
229.7
26W14150.5-5.5-3.53%156149.557.722.72.592.61
57.72
92.35
127
161.6
196.2
230.9
26W13156-3.5-2.19%157.5152.557.722.752.662.73
57.24
91.58
125.9
160.3
194.6
228.9
26W12159.5+1.5+0.95%162155.557.722.852.742.81
56.75
90.81
124.9
158.9
193
227
26W11158+1+0.64%163145.557.722.92.592.81
56.27
90.03
123.8
157.6
191.3
225.1
26W10157+1+0.64%15814857.722.832.652.81
55.79
89.26
122.7
156.2
189.7
223.1
26W09156+2+1.3%158.515257.722.872.752.82
55.3
88.49
121.7
154.8
188
221.2
26W07154+0.5+0.33%15715157.722.862.752.81
54.82
87.71
120.6
153.5
186.4
219.3
26W06153.5-3-1.92%158.5150.557.722.922.772.82
54.34
86.94
119.5
152.1
184.7
217.3
26W05156.5-3-1.88%166.515557.723.092.882.91
53.85
86.17
118.5
150.8
183.1
215.4
26W04159.5-7-4.2%167158.557.723.132.972.99
53.37
85.39
117.4
149.4
181.5
213.5
26W03166.5+8+5.05%175.515957.723.323.013.15
52.89
84.62
116.4
148.1
179.8
211.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W02158.5-2.5-1.55%162.5154.557.723.12.953.02
52.4
83.85
115.3
146.7
178.2
209.6
26W01161+1.5+0.94%162156.551.923.123.013.1
51.92
83.07
114.2
145.4
176.5
207.7
25W52159.5-3.5-2.15%16515951.923.193.073.08
51.74
82.79
113.8
144.9
175.9
207
25W5116300%163.515651.923.173.033.16
51.57
82.51
113.5
144.4
175.3
206.3
25W50163-1-0.61%16716151.923.253.133.17
51.39
82.23
113.1
143.9
174.7
205.6
25W49164-3-1.8%168162.551.923.283.173.2
51.22
81.95
112.7
143.4
174.1
204.9
25W48167+4+2.45%168.516351.923.33.193.27
51.04
81.67
112.3
142.9
173.5
204.2
25W47163-6-3.55%169.5158.551.923.333.123.2
50.87
81.39
111.9
142.4
173
203.5
25W46169-15-8.15%18816851.923.713.313.33
50.69
81.11
111.5
141.9
172.4
202.8
25W45184+0.5+0.27%208.5182.551.924.133.613.64
50.52
80.83
111.1
141.4
171.8
202.1
25W44183.5+6.5+3.67%184175.551.923.663.493.65
50.34
80.55
110.8
141
171.2
201.4
25W43177+2+1.14%180174.551.923.593.483.53
50.17
80.27
110.4
140.5
170.6
200.7
25W42175-7.5-4.11%182.5172.551.923.653.453.5
49.99
79.99
110
140
170
200
25W41182.5+5+2.82%190.5179.551.923.823.63.66
49.82
79.7
109.6
139.5
169.4
199.3
25W40177.5+8.5+5.03%18117049.643.653.423.58
49.64
79.42
109.2
139
168.8
198.6
25W39169-11-6.11%182.5168.549.643.713.423.43
49.22
78.75
108.3
137.8
167.3
196.9
25W38180+2.5+1.41%184.517549.643.783.593.69
48.79
78.07
107.3
136.6
165.9
195.2
25W37177.5+1.5+0.85%18317249.643.783.563.67
48.37
77.39
106.4
135.4
164.5
193.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W36176+3+1.73%177167.549.643.693.493.67
47.94
76.71
105.5
134.2
163
191.8
25W35173+5+2.98%17716949.643.723.563.64
47.52
76.03
104.5
133.1
161.6
190.1
25W34168-9.5-5.35%17916449.643.83.483.57
47.1
75.36
103.6
131.9
160.1
188.4
25W33177.5+11+6.61%188164.549.644.033.523.8
46.67
74.68
102.7
130.7
158.7
186.7
25W32166.5-1-0.6%168.5162.549.643.643.513.6
46.25
74
101.7
129.5
157.2
185
25W31167.5-3-1.76%17516449.643.823.583.66
45.83
73.32
100.8
128.3
155.8
183.3
25W30170.5+15.5+10%171.515749.643.783.463.76
45.4
72.64
99.88
127.1
154.4
181.6
25W29155+7+4.73%15914749.643.543.273.45
44.98
71.96
98.95
125.9
152.9
179.9
25W28148-0.5-0.34%150.514549.643.383.253.32
44.55
71.29
98.02
124.8
151.5
178.2
25W27148.5-12-7.48%161.5147.544.133.663.343.37
44.13
70.61
97.09
123.6
150
176.5
25W26160.5+5.5+3.55%162.5150.544.133.623.353.57
44.91
71.85
98.79
125.7
152.7
179.6
25W25155-2-1.27%161154.544.133.523.383.39
45.68
73.09
100.5
127.9
155.3
182.7
25W24157-0.5-0.32%164156.544.133.533.373.38
46.46
74.33
102.2
130.1
158
185.8
25W23157.5+3+1.94%159.515144.133.383.23.33
47.23
75.58
103.9
132.3
160.6
188.9
25W22154.5-1.5-0.96%156.515244.133.263.173.22
48.01
76.82
105.6
134.4
163.2
192
25W21156-1.5-0.95%160153.544.133.283.153.2
48.79
78.06
107.3
136.6
165.9
195.1
25W20157.5+10.5+7.14%161.514844.133.262.993.18
49.56
79.3
109
138.8
168.5
198.3
25W19147+1.5+1.03%148138.544.132.942.752.92
50.34
80.54
110.7
140.9
171.2
201.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W18145.5+5.5+3.93%148.5144.544.132.912.832.85
51.12
81.78
112.5
143.1
173.8
204.5
25W17140+7.5+5.66%141127.544.132.722.462.7
51.89
83.03
114.2
145.3
176.4
207.6
25W16132.5+6.5+5.16%13712744.132.62.412.52
52.67
84.27
115.9
147.5
179.1
210.7
25W15126-28-18.2%13911344.132.62.112.36
53.44
85.51
117.6
149.6
181.7
213.8
25W14154-3-1.91%154148.554.222.842.742.84
54.22
86.75
119.3
151.8
184.3
216.9
25W13157-8.5-5.14%172.515654.223.192.892.91
54
86.4
118.8
151.2
183.6
216
25W12165.5+14+9.24%16815154.223.122.813.08
53.78
86.04
118.3
150.6
182.8
215.1
25W11151.5-6.5-4.11%161.515154.223.022.822.83
53.56
85.69
117.8
150
182.1
214.2
25W10158-2-1.25%164.515754.223.082.942.96
53.33
85.33
117.3
149.3
181.3
213.3
25W09160-0.5-0.31%16715954.223.142.993.01
53.11
84.98
116.8
148.7
180.6
212.4
25W08160.5+5.5+3.55%16215554.223.062.933.03
52.89
84.62
116.4
148.1
179.8
211.6
25W07155+6.5+4.38%15615054.222.962.852.94
52.67
84.27
115.9
147.5
179.1
210.7
25W06148.5+2.5+1.71%14914154.222.842.692.83
52.45
83.91
115.4
146.9
178.3
209.8
25W04146+4.5+3.18%14614154.222.82.72.8
52.22
83.56
114.9
146.2
177.6
208.9
25W03141.5-4.5-3.08%14514054.222.792.692.72
52
83.21
114.4
145.6
176.8
208
25W02146-8-5.19%16014554.223.092.82.82
51.78
82.85
113.9
145
176.1
207.1
25W01154-3-1.91%15915351.563.082.972.99
51.56
82.5
113.4
144.4
175.3
206.2
24W52157-3-1.88%163156.551.563.173.043.05
51.44
82.3
113.2
144
174.9
205.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W51160+1.5+0.95%164.5155.551.563.213.033.12
51.32
82.11
112.9
143.7
174.5
205.3
24W50158.500%16815751.563.283.073.1
51.2
81.92
112.6
143.4
174.1
204.8
24W49158.5+9.5+6.38%160149.551.563.132.933.1
51.08
81.72
112.4
143
173.7
204.3
24W48149-4.5-2.93%157146.551.563.082.882.92
50.96
81.53
112.1
142.7
173.3
203.8
24W47153.5+7.5+5.14%155.5143.551.563.062.823.02
50.84
81.34
111.8
142.3
172.8
203.3
24W46146-5-3.31%154.514351.563.052.822.88
50.71
81.14
111.6
142
172.4
202.9
24W45151-13-7.93%161.515151.563.192.982.98
50.59
80.95
111.3
141.7
172
202.4
24W44164+12+7.89%166152.551.563.293.023.25
50.47
80.76
111
141.3
171.6
201.9
24W43152+4+2.7%153147.551.563.042.933.02
50.35
80.56
110.8
141
171.2
201.4
24W42148+1+0.68%154145.551.563.072.92.95
50.23
80.37
110.5
140.6
170.8
200.9
24W41147+1.5+1.03%151.514651.563.022.912.93
50.11
80.18
110.2
140.3
170.4
200.4
24W40145.5-4.5-3%153.5145.549.993.072.912.91
49.99
79.98
110
140
170
200
24W39150-0.5-0.33%15714849.993.162.983.02
49.72
79.55
109.4
139.2
169
198.9
24W38150.5+3+2.03%15414649.993.112.953.04
49.45
79.12
108.8
138.5
168.1
197.8
24W37147.5-3.5-2.32%153.5144.549.993.122.943
49.18
78.69
108.2
137.7
167.2
196.7
24W36151+0.5+0.33%155.514649.993.182.993.09
48.91
78.26
107.6
136.9
166.3
195.6
24W35150.5+4.5+3.08%15214449.993.122.963.09
48.64
77.82
107
136.2
165.4
194.6
24W34146-2.5-1.68%150.514349.993.112.963.02
48.37
77.39
106.4
135.4
164.5
193.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W33148.5+5.5+3.85%156144.549.993.2433.09
48.1
76.96
105.8
134.7
163.5
192.4
24W32143-1-0.69%146.5122.549.993.062.562.99
47.83
76.53
105.2
133.9
162.6
191.3
24W31144-3.5-2.37%15214049.993.22.943.03
47.56
76.1
104.6
133.2
161.7
190.2
24W30147.5-8.5-5.45%156.5144.549.993.313.063.12
47.29
75.66
104
132.4
160.8
189.2
24W29156-10-6.02%16915649.993.593.323.32
47.02
75.23
103.4
131.7
159.9
188.1
24W28166+0.5+0.3%17216049.993.683.423.55
46.75
74.8
102.8
130.9
159
187
24W27165.5-6.5-3.78%175.516549.993.783.553.56
46.48
74.37
102.3
130.1
158
185.9
24W2617200%18116746.213.923.613.72
46.21
73.94
101.7
129.4
157.1
184.8
24W25172+4.5+2.69%177.5167.546.213.823.613.7
46.46
74.33
102.2
130.1
158
185.8
24W24167.5+7+4.36%168156.546.213.63.353.59
46.71
74.73
102.8
130.8
158.8
186.8
24W23160.5-4.5-2.73%16815946.213.583.393.42
46.96
75.13
103.3
131.5
159.6
187.8
24W22165-0.5-0.3%173.516446.213.683.473.5
47.2
75.53
103.8
132.2
160.5
188.8
24W21165.5+1+0.61%169.516146.213.573.393.49
47.45
75.92
104.4
132.9
161.3
189.8
24W20164.5+6+3.79%173156.546.213.633.283.45
47.7
76.32
104.9
133.6
162.2
190.8
24W19158.5+1.5+0.96%16315546.213.43.233.31
47.95
76.72
105.5
134.3
163
191.8
24W18157-2-1.26%163.515746.213.393.263.26
48.2
77.12
106
135
163.9
192.8
24W17159+1.5+0.95%165.5154.546.213.423.193.28
48.45
77.51
106.6
135.6
164.7
193.8
24W16157.5-10.5-6.25%16715346.213.433.143.23
48.69
77.91
107.1
136.3
165.6
194.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W15168-10.5-5.88%18116646.213.73.393.43
48.94
78.31
107.7
137
166.4
195.8
24W14178.5-1-0.56%186176.546.213.783.593.63
49.19
78.71
108.2
137.7
167.3
196.8
24W13179.5-4.5-2.45%198178.549.4443.613.63
49.44
79.1
108.8
138.4
168.1
197.8
24W12184+19.5+11.9%187.516449.443.83.333.73
49.3
78.89
108.5
138.1
167.6
197.2
24W11164.5-4-2.37%17016049.443.463.253.35
49.17
78.67
108.2
137.7
167.2
196.7
24W10168.5-15-8.17%187.516649.443.823.393.44
49.03
78.45
107.9
137.3
166.7
196.1
24W09183.5-11.5-5.9%19517949.443.993.663.75
48.9
78.24
107.6
136.9
166.3
195.6
24W08195+17+9.55%199.517249.444.093.534
48.76
78.02
107.3
136.5
165.8
195.1
24W07178+6+3.49%18517549.443.83.63.66
48.63
77.8
107
136.2
165.3
194.5
24W06172-4-2.27%176171.549.443.633.543.55
48.49
77.59
106.7
135.8
164.9
194
24W05176+5.5+3.23%18017049.443.723.523.64
48.36
77.37
106.4
135.4
164.4
193.4
24W04170.5-6.5-3.67%187.516849.443.893.483.54
48.22
77.15
106.1
135
164
192.9
24W03177+10.5+6.31%18116749.443.763.473.68
48.09
76.94
105.8
134.6
163.5
192.3
24W02166.5-8.5-4.86%177163.549.443.693.413.47
47.95
76.72
105.5
134.3
163
191.8
24W01175+3.5+2.04%183.5164.549.443.843.443.66
47.82
76.5
105.2
133.9
162.6
191.3
23W52171.5+0.5+0.29%174.5165.547.683.663.473.6
47.68
76.29
104.9
133.5
162.1
190.7
23W51171+3+1.79%173.515547.683.643.253.59
47.63
76.2
104.8
133.4
161.9
190.5
23W50168-1.5-0.88%17816547.683.743.473.53
47.58
76.12
104.7
133.2
161.8
190.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W49169.5+1+0.59%176.516547.683.713.473.57
47.52
76.04
104.6
133.1
161.6
190.1
23W48168.5+12.5+8.01%174.515047.683.683.163.55
47.47
75.95
104.4
132.9
161.4
189.9
23W47156+3+1.96%159.514847.683.363.123.29
47.42
75.87
104.3
132.8
161.2
189.7
23W46153-3-1.92%16515047.683.483.173.23
47.37
75.79
104.2
132.6
161
189.5
23W45156+26.5+20.5%156131.547.683.32.783.3
47.31
75.7
104.1
132.5
160.9
189.3
23W44129.5+9.5+7.92%130.511647.682.762.452.74
47.26
75.62
104
132.3
160.7
189
23W43120-0.5-0.41%12511947.682.652.522.54
47.21
75.53
103.9
132.2
160.5
188.8
23W42120.5-7-5.49%126.511847.682.682.52.56
47.16
75.45
103.7
132
160.3
188.6
23W41127.5-11-7.94%137.512147.682.922.572.71
47.1
75.37
103.6
131.9
160.2
188.4
23W40138.5+5+3.75%14013447.682.982.852.94
47.05
75.28
103.5
131.7
160
188.2
23W39133.5+4.5+3.49%137127472.912.72.84
47
75.2
103.4
131.6
159.8
188
23W38129-5-3.73%136.5124472.912.652.75
46.86
74.98
103.1
131.2
159.3
187.5
23W37134-7-4.96%143.5133473.072.852.87
46.73
74.77
102.8
130.8
158.9
186.9
23W36141+5.5+4.06%144.5134.5473.12.893.03
46.59
74.55
102.5
130.5
158.4
186.4
23W35135.5+19+16.3%138.5112.5472.982.422.92
46.46
74.33
102.2
130.1
158
185.8
23W34116.5-5-4.12%125116472.72.52.51
46.32
74.12
101.9
129.7
157.5
185.3
23W33121.5-4-3.19%126.5120472.742.62.63
46.19
73.9
101.6
129.3
157
184.8
23W32125.5-0.5-0.4%135.5122.5472.942.662.73
46.05
73.68
101.3
128.9
156.6
184.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W31126-7-5.26%145120.5473.162.622.74
45.92
73.47
101
128.6
156.1
183.7
23W30133+1.5+1.14%139.5124.5473.052.722.91
45.78
73.25
100.7
128.2
155.7
183.1
23W29131.5-10-7.07%141128473.092.82.88
45.65
73.03
100.4
127.8
155.2
182.6
23W28141.5+12.5+9.69%144123.5473.162.713.11
45.51
72.82
100.1
127.4
154.7
182
23W2712900%138127.5473.042.812.84
45.38
72.6
99.83
127.1
154.3
181.5
23W26129-10-7.19%138.5127.545.243.062.822.85
45.24
72.38
99.53
126.7
153.8
181
23W25139+2.5+1.83%141.5129.545.243.112.853.06
45.46
72.73
100
127.3
154.6
181.8
23W24136.5+10+7.91%13912145.243.042.652.99
45.68
73.08
100.5
127.9
155.3
182.7
23W23126.5+20+18.8%12810845.242.792.352.76
45.9
73.43
101
128.5
156
183.6
23W22106.5+1+0.95%10910545.242.362.282.31
46.11
73.78
101.5
129.1
156.8
184.5
23W21105.5-0.5-0.47%108.510545.242.342.272.28
46.33
74.13
101.9
129.7
157.5
185.3
23W20106+3+2.91%110.510045.242.372.152.28
46.55
74.48
102.4
130.3
158.3
186.2
23W19103-1.5-1.44%10799.645.242.292.132.2
46.77
74.83
102.9
131
159
187.1
23W18104.5+2+1.95%107100.545.242.282.142.22
46.99
75.18
103.4
131.6
159.8
188
23W17102.5-1.5-1.44%104.598.145.242.212.082.17
47.21
75.53
103.9
132.2
160.5
188.8
23W16104-4-3.7%117.5101.545.242.482.142.19
47.42
75.88
104.3
132.8
161.2
189.7
23W15108-1-0.92%11110745.242.332.252.27
47.64
76.23
104.8
133.4
162
190.6
23W14109-2.5-2.24%11210945.242.342.282.28
47.86
76.58
105.3
134
162.7
191.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W13111.5+0.5+0.45%11410948.082.372.272.32
48.08
76.93
105.8
134.6
163.5
192.3
23W12111+5.5+5.21%115102.548.082.412.152.33
47.68
76.29
104.9
133.5
162.1
190.7
23W11105.5+6.1+6.14%11296.848.082.372.052.23
47.29
75.66
104
132.4
160.8
189.1
23W1099.4+5.9+6.31%106.593.248.082.271.992.12
46.89
75.02
103.2
131.3
159.4
187.6
23W0993.5-0.5-0.53%94.791.448.082.041.972.01
46.49
74.39
102.3
130.2
158.1
186
23W0894+1.5+1.62%100.593.248.082.182.022.04
46.1
73.75
101.4
129.1
156.7
184.4
23W0792.5+2.4+2.66%93.690.148.082.051.972.02
45.7
73.12
100.5
128
155.4
182.8
23W0690.1+3.1+3.56%92.78548.082.051.881.99
45.3
72.49
99.67
126.8
154
181.2
23W0587+6.2+7.67%96.58548.082.151.891.94
44.91
71.85
98.79
125.7
152.7
179.6
23W0380.800%81.880.648.081.841.811.82
44.51
71.22
97.92
124.6
151.3
178
23W0280.8+1+1.25%87.58048.081.981.811.83
44.11
70.58
97.05
123.5
150
176.5
23W0179.8-0.2-0.25%80.778.748.081.851.81.83
43.72
69.95
96.18
122.4
148.6
174.9
22W5380-0.7-0.87%84.57743.321.951.781.85
43.32
69.31
95.3
121.3
147.3
173.3
22W5280.7-0.5-0.62%82.578.543.321.911.821.87
43.22
69.14
95.07
121
146.9
172.9
22W5181.2-0.6-0.73%8479.343.321.951.841.88
43.11
68.98
94.84
120.7
146.6
172.4
22W5081.8-5-5.76%89.381.243.322.081.891.9
43.01
68.81
94.61
120.4
146.2
172
22W4986.8-0.5-0.57%91.383.943.322.131.962.02
42.9
68.64
94.38
120.1
145.9
171.6
22W4887.3+4.2+5.05%91.380.643.322.131.882.04
42.8
68.48
94.15
119.8
145.5
171.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4783.1+10.5+14.5%83.171.143.321.951.671.95
42.69
68.31
93.92
119.5
145.2
170.8
22W4672.6+4.1+5.99%74.168.643.321.741.611.7
42.59
68.14
93.69
119.2
144.8
170.4
22W4568.5+8.8+14.7%68.560.243.321.611.421.61
42.48
67.97
93.46
119
144.4
169.9
22W4459.7+0.4+0.67%6256.343.321.461.331.41
42.38
67.81
93.23
118.7
144.1
169.5
22W4359.3-2.1-3.42%63.358.943.321.51.391.4
42.27
67.64
93
118.4
143.7
169.1
22W4261.4-6.2-9.17%65.558.943.321.551.41.46
42.17
67.47
92.77
118.1
143.4
168.7
22W4167.6+3+4.64%68.86443.321.641.521.61
42.06
67.3
92.54
117.8
143
168.3
22W4064.6-5.2-7.45%69.862.641.961.661.491.54
41.96
67.14
92.31
117.5
142.7
167.8
22W3969.8-1.8-2.51%72.569.241.961.741.661.67
41.79
66.86
91.93
117
142.1
167.1
22W3871.6+1+1.42%77.27141.961.861.711.72
41.61
66.58
91.55
116.5
141.5
166.4
22W3770.6-7.2-9.25%78.769.841.961.91.681.7
41.44
66.3
91.16
116
140.9
165.8
22W3677.8+2.7+3.6%79.371.941.961.921.741.89
41.26
66.02
90.78
115.5
140.3
165.1
22W3575.1-1.1-1.44%76.274.141.961.851.81.83
41.09
65.75
90.4
115.1
139.7
164.4
22W3476.2+5+7.02%76.271.341.961.861.741.86
40.92
65.47
90.02
114.6
139.1
163.7
22W3371.2-0.7-0.97%71.968.241.961.761.671.75
40.74
65.19
89.63
114.1
138.5
163
22W3271.9-1.8-2.44%73.969.741.961.821.721.77
40.57
64.91
89.25
113.6
137.9
162.3
22W3173.7-0.5-0.67%76.272.641.961.891.81.82
40.4
64.63
88.87
113.1
137.3
161.6
22W3074.2+1+1.37%75.972.341.961.891.81.84
40.22
64.35
88.49
112.6
136.8
160.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2973.2+0.7+0.97%73.56941.961.841.721.83
40.05
64.08
88.1
112.1
136.2
160.2
22W2872.5+6.6+10%73.364.741.961.841.621.82
39.87
63.8
87.72
111.6
135.6
159.5
22W2765.9-4.1-5.86%74.965.639.71.891.651.66
39.7
63.52
87.34
111.2
135
158.8
22W2670-14.2-16.9%84.768.239.72.111.71.75
40.06
64.09
88.12
112.2
136.2
160.2
22W2584.2-6.9-7.57%89.883.639.72.222.072.08
40.41
64.66
88.9
113.2
137.4
161.6
22W2491.1+1.1+1.22%91.588.539.72.242.172.23
40.77
65.23
89.69
114.1
138.6
163.1
22W2390-0.8-0.88%91.58939.72.232.162.19
41.12
65.79
90.47
115.1
139.8
164.5
22W2290.8-2.2-2.37%94.290.639.72.272.182.19
41.48
66.36
91.25
116.1
141
165.9
22W2193+6+6.9%96.386.639.72.32.072.22
41.83
66.93
92.03
117.1
142.2
167.3
22W2087-8.3-8.71%94.484.639.72.242.012.06
42.19
67.5
92.81
118.1
143.4
168.8
22W1995.3+0.9+0.95%9792.239.72.282.172.24
42.54
68.07
93.59
119.1
144.6
170.2
22W1894.4-5.6-5.6%100.591.239.72.342.132.2
42.9
68.64
94.38
120.1
145.9
171.6
22W17100-0.5-0.5%104.598.839.72.422.282.31
43.25
69.21
95.16
121.1
147.1
173
22W16100.5-2-1.95%10398.839.72.362.272.3
43.61
69.77
95.94
122.1
148.3
174.4
22W15102.5-5-4.65%10810039.72.462.272.33
43.96
70.34
96.72
123.1
149.5
175.9
22W14107.5-6-5.29%11610644.322.622.392.43
44.32
70.91
97.5
124.1
150.7
177.3
22W13113.5+12+11.8%113.510044.322.572.262.57
44.24
70.78
97.32
123.9
150.4
176.9
22W12101.5+2.3+2.32%1029744.322.312.22.3
44.15
70.64
97.13
123.6
150.1
176.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1199.2-11.8-10.6%10998.244.322.472.232.25
44.06
70.5
96.94
123.4
149.8
176.3
22W10111+4+3.74%111105.544.322.522.42.52
43.98
70.37
96.76
123.1
149.5
175.9
22W09107-9.5-8.15%116.510444.322.652.372.44
43.9
70.23
96.57
122.9
149.2
175.6
22W08116.5-6.5-5.28%12511344.322.852.582.66
43.81
70.1
96.38
122.7
149
175.2
22W07123-2-1.6%134.5121.544.323.082.782.81
43.72
69.96
96.2
122.4
148.7
174.9
22W05125+7.5+6.38%12711344.322.912.592.86
43.64
69.82
96.01
122.2
148.4
174.6
22W04117.5-3.5-2.89%126.511744.322.92.692.7
43.56
69.69
95.82
122
148.1
174.2
22W03121-5-3.97%13111744.323.012.692.78
43.47
69.55
95.63
121.7
147.8
173.9
22W02126-9-6.67%13712044.323.162.772.9
43.38
69.42
95.45
121.5
147.5
173.5
22W01135-4-2.88%142.5133.543.33.293.083.12
43.3
69.28
95.26
121.2
147.2
173.2
21W52139+15.5+12.6%15012243.33.492.843.23
42.98
68.77
94.56
120.4
146.1
171.9
21W51123.5-10.5-7.84%13812243.33.232.862.89
42.67
68.27
93.87
119.5
145.1
170.7
21W50134+10+8.06%134.5122.543.33.182.893.16
42.35
67.76
93.17
118.6
144
169.4
21W49124+16+14.8%129.510343.33.082.452.95
42.04
67.26
92.48
117.7
142.9
168.1
21W48108+12.2+12.7%10994.143.32.612.262.59
41.72
66.75
91.78
116.8
141.8
166.9
21W4795.8+3+3.23%96.993.743.32.342.262.31
41.4
66.24
91.09
115.9
140.8
165.6
21W4692.8-3.8-3.93%97.192.743.32.362.262.26
41.09
65.74
90.39
115
139.7
164.3
21W4596.6+5.1+5.57%98.690.243.32.422.212.37
40.77
65.23
89.7
114.2
138.6
163.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4491.5+2.1+2.35%9288.843.32.272.22.26
40.45
64.73
89
113.3
137.5
161.8
21W4389.4+2.6+3%908143.32.242.022.23
40.14
64.22
88.3
112.4
136.5
160.6
21W4286.8-1.2-1.36%89.682.943.32.252.082.18
39.82
63.72
87.61
111.5
135.4
159.3
21W4188+2.1+2.44%8979.643.32.252.012.23
39.51
63.21
86.91
110.6
134.3
158
21W4085.9-5.9-6.43%92.184.139.192.352.152.19
39.19
62.7
86.22
109.7
133.2
156.8