≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3171 炎洲流通 / 本淨比河流圖(周)

3171 炎洲流通

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5958.9+0.1+0.17%0.34%58.95958.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
318.43萬9348股/筆58.93.169.320.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
950.52萬16537張/筆58.79-0.5 (-0.84%)

連續漲跌: 首日上漲  ( +0.1元 / +0.17%)

財報評分: 最新50分 / 平均45分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 炎洲流通2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:09)

3171 炎洲流通 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3959-0.6-1.01%59.758.418.73.193.123.16
18.7
26.18
33.66
41.14
48.62
56.1
26W3859.600%59.857.318.73.23.063.19
18.7
26.18
33.66
41.14
48.62
56.1
26W3759.6-3.1-4.94%63.858.918.73.413.153.19
18.7
26.18
33.66
41.14
48.62
56.1
26W3662.7-0.6-0.95%63.76218.73.413.323.35
18.7
26.18
33.66
41.14
48.62
56.1
26W3563.3+0.3+0.48%6462.818.73.423.363.39
18.7
26.18
33.66
41.14
48.62
56.1
26W3463-1.8-2.78%64.462.918.73.443.363.37
18.7
26.18
33.66
41.14
48.62
56.1
26W3364.8-1.4-2.11%65.462.818.73.53.363.47
18.7
26.18
33.66
41.14
48.62
56.1
26W3266.2+0.6+0.91%66.364.518.73.553.453.54
18.7
26.18
33.66
41.14
48.62
56.1
26W3165.6+0.4+0.61%65.96318.73.523.373.51
18.7
26.18
33.66
41.14
48.62
56.1
26W3065.2+1.6+2.52%6862.818.73.643.363.49
18.7
26.18
33.66
41.14
48.62
56.1
26W2963.6-1.9-2.9%6662.518.73.533.343.4
18.7
26.18
33.66
41.14
48.62
56.1
26W2865.5-2.7-3.96%70.96518.73.793.483.5
18.7
26.18
33.66
41.14
48.62
56.1
26W2768.2-0.7-1.02%69.567.918.73.723.633.65
18.7
26.18
33.66
41.14
48.62
56.1
26W2668.9-2.7-3.77%72.86818.73.893.643.68
18.7
26.18
33.66
41.14
48.62
56.1
26W2571.6-0.8-1.1%74.97118.74.013.83.83
18.7
26.18
33.66
41.14
48.62
56.1
26W2472.4+0.4+0.56%79.470.318.74.253.763.87
18.7
26.18
33.66
41.15
48.63
56.11
26W2372+1.9+2.71%73.369.118.73.923.693.85
18.7
26.18
33.67
41.15
48.63
56.11
26W2270.1+2+2.94%73.768.818.73.943.683.75
18.7
26.19
33.67
41.15
48.63
56.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2168.1+0.2+0.29%68.965.618.73.683.513.64
18.7
26.19
33.67
41.15
48.63
56.11
26W2067.9+3.9+6.09%70.664.518.73.773.453.63
18.71
26.19
33.67
41.15
48.63
56.12
26W1964-5.1-7.38%70.263.118.73.753.373.42
18.71
26.19
33.67
41.15
48.64
56.12
26W1869.1-1-1.43%70.26718.73.753.583.69
18.71
26.19
33.67
41.16
48.64
56.12
26W1770.1+3.7+5.57%70.66418.73.773.423.75
18.71
26.19
33.67
41.16
48.64
56.12
26W1666.4-3.8-5.41%73.865.518.73.943.53.55
18.71
26.19
33.68
41.16
48.64
56.13
26W1570.2+3.8+5.72%70.465.218.73.763.483.75
18.71
26.19
33.68
41.16
48.64
56.13
26W1466.4+0.7+1.07%67.664.918.713.613.473.55
18.71
26.19
33.68
41.16
48.65
56.13
26W1365.7+3.8+6.14%676018.713.513.143.44
19.09
26.73
34.36
42
49.63
57.27
26W1261.9+7.1+13%62.454.318.713.22.793.18
19.47
27.26
35.05
42.83
50.62
58.41
26W1154.8+2.4+4.58%56.95018.712.872.522.76
19.85
27.79
35.73
43.67
51.61
59.55
26W1052.4+2.3+4.59%5349.6518.712.622.452.59
20.23
28.32
36.41
44.51
52.6
60.69
26W0950.1+0.7+1.42%51.249.218.712.482.392.43
20.61
28.85
37.1
45.34
53.59
61.83
26W0749.4+1.4+2.92%49.7547.918.712.372.282.35
20.99
29.39
37.78
46.18
54.57
62.97
26W0648-0.55-1.13%48.554718.712.272.22.25
21.37
29.92
38.47
47.01
55.56
64.11
26W0548.55+0.55+1.15%48.554718.712.232.162.23
21.75
30.45
39.15
47.85
56.55
65.25
26W044800%48.9547.818.712.212.162.17
22.13
30.98
39.83
48.69
57.54
66.39
26W0348+0.5+1.05%49.146.518.712.182.072.13
22.51
31.51
40.52
49.52
58.53
67.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0247.5+0.45+0.96%47.646.618.712.082.042.08
22.89
32.05
41.2
50.36
59.51
68.67
26W0147.05-0.3-0.63%47.6546.223.272.051.992.02
23.27
32.58
41.89
51.19
60.5
69.81
25W5247.35+0.55+1.18%47.746.823.272.062.022.05
23.15
32.42
41.68
50.94
60.2
69.46
25W5146.8-0.8-1.68%47.745.823.272.071.992.03
23.04
32.25
41.47
50.68
59.9
69.11
25W5047.6-0.8-1.65%49.547.5523.272.162.072.08
22.92
32.09
41.26
50.43
59.6
68.76
25W4948.4+0.8+1.68%4945.523.272.1522.12
22.81
31.93
41.05
50.17
59.29
68.42
25W4847.6+2.6+5.78%4845.0523.272.121.992.1
22.69
31.76
40.84
49.92
58.99
68.07
25W4745-2.7-5.66%47.5543.5523.272.111.931.99
22.57
31.6
40.63
49.66
58.69
67.72
25W4647.7-5-9.49%53.246.923.272.372.092.12
22.46
31.44
40.42
49.41
58.39
67.37
25W4552.7+0.5+0.96%54.551.823.272.442.322.36
22.34
31.28
40.21
49.15
58.09
67.02
25W4452.2-0.7-1.32%53.251.123.272.392.32.35
22.22
31.11
40
48.89
57.78
66.67
25W4352.9-3.2-5.7%56.752.923.272.562.392.39
22.11
30.95
39.8
48.64
57.48
66.33
25W4256.1+1.6+2.94%57.35223.272.612.362.55
21.99
30.79
39.59
48.38
57.18
65.98
25W4154.5+0.2+0.37%55.553.123.272.542.432.49
21.88
30.63
39.38
48.13
56.88
65.63
25W4054.3+1.7+3.23%55.952.621.762.572.422.5
21.76
30.46
39.17
47.87
56.58
65.28
25W3952.6-3.5-6.24%56.252.621.762.62.432.43
21.65
30.3
38.96
47.62
56.28
64.94
25W3856.1+1.3+2.37%57.751.621.762.682.42.61
21.53
30.14
38.76
47.37
55.98
64.59
25W3754.8+3+5.79%5952.821.762.752.472.56
21.42
29.98
38.55
47.12
55.68
64.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3651.8+2.05+4.12%5349.1521.762.492.312.43
21.3
29.82
38.34
46.86
55.38
63.9
25W3549.75+1.05+2.16%51.548.7521.762.432.32.35
21.19
29.66
38.14
46.61
55.09
63.56
25W3448.7+0.95+1.99%54.44721.762.582.232.31
21.07
29.5
37.93
46.36
54.79
63.22
25W3347.75+7.15+17.6%48.1541.5521.762.31.982.28
20.96
29.34
37.72
46.11
54.49
62.87
25W3240.6+0.65+1.63%41.1539.721.761.971.91.95
20.84
29.18
37.52
45.85
54.19
62.53
25W3139.95+0.9+2.3%4138.921.761.981.881.93
20.73
29.02
37.31
45.6
53.89
62.19
25W3039.05-0.05-0.13%39.5538.2521.761.921.861.89
20.61
28.86
37.1
45.35
53.6
61.84
25W2939.1-1.2-2.98%40.338.821.761.971.891.91
20.5
28.7
36.9
45.1
53.3
61.5
25W2840.3-1.9-4.5%43.8539.521.762.151.941.98
20.38
28.54
36.69
44.85
53
61.15
25W2742.2+0.7+1.69%42.440.620.272.0922.08
20.27
28.38
36.49
44.59
52.7
60.81
25W2641.5-0.2-0.48%41.9541.320.272.072.042.05
20.22
28.31
36.4
44.49
52.58
60.66
25W2541.7-0.55-1.3%42.941.620.272.132.062.07
20.17
28.24
36.31
44.38
52.45
60.52
25W2442.25-0.25-0.59%42.541.6520.272.112.072.1
20.12
28.17
36.22
44.27
52.32
60.37
25W2342.500%42.841.120.272.132.052.12
20.08
28.11
36.14
44.17
52.2
60.23
25W2242.5-0.5-1.16%43.541.8520.272.172.092.12
20.03
28.04
36.05
44.06
52.07
60.08
25W2143-0.45-1.04%43.842.4520.272.192.122.15
19.98
27.97
35.96
43.95
51.95
59.94
25W2043.45+3.2+7.95%4440.520.272.212.032.18
19.93
27.9
35.88
43.85
51.82
59.79
25W1940.25+0.7+1.77%4138.720.272.061.952.02
19.88
27.84
35.79
43.74
51.69
59.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1839.55+0.5+1.28%39.838.820.272.011.961.99
19.83
27.77
35.7
43.63
51.57
59.5
25W1739.05-0.25-0.64%39.2538.620.271.981.951.97
19.79
27.7
35.61
43.53
51.44
59.36
25W1639.3+1+2.61%41.438.1520.272.11.931.99
19.74
27.63
35.53
43.42
51.32
59.21
25W1538.3-2.3-5.67%39.353520.2721.781.95
19.69
27.56
35.44
43.31
51.19
59.07
25W1440.6-1.2-2.87%41.739.7519.642.122.022.07
19.64
27.5
35.35
43.21
51.06
58.92
25W1341.8+1.7+4.24%42.5540.1519.642.152.032.11
19.82
27.74
35.67
43.59
51.52
59.45
25W1240.1+0.65+1.65%40.4539.619.642.021.982.01
19.99
27.99
35.98
43.98
51.98
59.98
25W1139.45+1.45+3.82%40.2537.819.6421.871.96
20.17
28.23
36.3
44.37
52.44
60.5
25W1038+0.55+1.47%38.337.3519.641.881.841.87
20.34
28.48
36.62
44.76
52.89
61.03
25W0937.45+0.05+0.13%37.737.119.641.841.811.83
20.52
28.73
36.93
45.14
53.35
61.56
25W0837.4-0.2-0.53%37.7536.7519.641.821.781.81
20.7
28.97
37.25
45.53
53.81
62.08
25W0737.6+0.55+1.48%38.4536.919.641.841.771.8
20.87
29.22
37.57
45.92
54.26
62.61
25W0637.05+2.1+6.01%37.134.2519.641.761.631.76
21.05
29.47
37.88
46.3
54.72
63.14
25W0434.95+0.35+1.01%35.334.419.641.661.621.65
21.22
29.71
38.2
46.69
55.18
63.67
25W0334.6-0.55-1.56%35.13419.641.641.591.62
21.4
29.96
38.52
47.08
55.64
64.19
25W0235.15-0.6-1.68%363519.641.671.621.63
21.57
30.2
38.83
47.46
56.09
64.72
25W0135.75-0.95-2.59%36.735.7521.751.691.641.64
21.75
30.45
39.15
47.85
56.55
65.25
24W5236.7+1.2+3.38%36.735.521.751.691.641.69
21.68
30.36
39.03
47.7
56.38
65.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5135.5-0.35-0.98%35.9535.321.751.661.631.64
21.62
30.26
38.91
47.56
56.21
64.85
24W5035.85-0.85-2.32%36.735.821.751.71.661.66
21.55
30.17
38.79
47.41
56.03
64.65
24W4936.7+0.95+2.66%36.735.821.751.711.671.71
21.49
30.08
38.67
47.27
55.86
64.46
24W4835.75-0.45-1.24%36.735.621.751.711.661.67
21.42
29.99
38.55
47.12
55.69
64.26
24W4736.2-1.2-3.21%383621.751.781.691.7
21.35
29.89
38.44
46.98
55.52
64.06
24W4637.4-1.5-3.86%39.637.321.751.861.751.76
21.29
29.8
38.32
46.83
55.35
63.86
24W4538.900%39.938.6521.751.881.821.83
21.22
29.71
38.2
46.69
55.17
63.66
24W4438.9-0.8-2.02%39.738.921.751.881.841.84
21.15
29.62
38.08
46.54
55
63.46
24W4339.7-1.3-3.17%41.739.221.751.981.861.88
21.09
29.52
37.96
46.39
54.83
63.27
24W4241+0.25+0.61%41.954121.7521.951.95
21.02
29.43
37.84
46.25
54.66
63.07
24W4140.75+14.25+53.8%42.9540.121.752.051.911.94
20.96
29.34
37.72
46.1
54.49
62.87
24W3926.5+1.3+5.16%2725.220.891.291.211.27
20.89
29.25
37.6
45.96
54.31
62.67
24W3825.2-0.3-1.18%25.7525.120.891.261.231.23
20.44
28.61
36.79
44.96
53.13
61.31
24W3725.5-0.65-2.49%26.225.0520.891.311.251.28
19.98
27.98
35.97
43.96
51.95
59.95
24W3626.15-0.4-1.51%27.125.520.891.391.311.34
19.53
27.34
35.15
42.96
50.77
58.59
24W3526.55+1.3+5.15%27.1524.920.891.421.311.39
19.07
26.7
34.33
41.96
49.59
57.22
24W3425.25+1.9+8.14%26.423.2520.891.421.251.36
18.62
26.07
33.52
40.97
48.41
55.86
24W3323.35+0.05+0.21%242320.891.321.271.29
18.17
25.43
32.7
39.97
47.23
54.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3223.3-1.95-7.72%24.9521.820.891.411.231.32
17.71
24.8
31.88
38.97
46.05
53.14
24W3125.25+0.2+0.8%25.7525.0520.891.491.451.46
17.26
24.16
31.07
37.97
44.87
51.78
24W3025.05-0.9-3.47%25.925.0520.891.541.491.49
16.81
23.53
30.25
36.97
43.69
50.42
24W2925.95-0.75-2.81%26.8525.920.891.641.581.59
16.35
22.89
29.43
35.97
42.51
49.05
24W2826.7-3.5-11.6%30.426.6520.891.911.681.68
15.9
22.26
28.62
34.97
41.33
47.69
24W2730.2+0.25+0.83%30.429.720.891.971.921.96
15.44
21.62
27.8
33.98
40.15
46.33
24W2629.95+0.15+0.5%30.3529.4514.992.021.962
14.99
20.99
26.98
32.98
38.97
44.97
24W2529.8-0.45-1.49%30.429.7514.992.031.991.99
14.96
20.94
26.92
32.9
38.88
44.87
24W2430.25+0.3+1%30.429.914.992.0422.03
14.92
20.89
26.86
32.83
38.79
44.76
24W2329.95+0.1+0.34%30.929.7514.992.0822.01
14.89
20.84
26.8
32.75
38.7
44.66
24W2229.85+0.55+1.88%30.4529.414.992.051.982.01
14.85
20.79
26.73
32.67
38.61
44.55
24W2129.3-0.4-1.35%30.12914.992.031.961.98
14.82
20.74
26.67
32.6
38.52
44.45
24W2029.7+0.2+0.68%29.9529.2514.992.031.982.01
14.78
20.7
26.61
32.52
38.43
44.35
24W1929.5-0.9-2.96%30.529.214.992.071.982
14.75
20.65
26.55
32.44
38.34
44.24
24W1830.4-0.1-0.33%31.0530.2514.992.112.062.07
14.71
20.6
26.48
32.37
38.25
44.14
24W1730.5+1.55+5.35%30.6528.714.992.091.962.08
14.68
20.55
26.42
32.29
38.16
44.04
24W1628.95-0.65-2.2%29.828.6514.992.031.961.98
14.64
20.5
26.36
32.22
38.07
43.93
24W1529.6-1.15-3.74%31.929.3514.992.182.012.03
14.61
20.45
26.3
32.14
37.98
43.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1430.75+0.95+3.19%31.9529.5514.992.192.032.11
14.57
20.4
26.23
32.06
37.89
43.72
24W1329.8+0.8+2.76%31.628.0514.542.171.932.05
14.54
20.36
26.17
31.99
37.8
43.62
24W1229+0.05+0.17%29.3528.514.5421.941.98
14.66
20.53
26.39
32.26
38.12
43.99
24W1128.95-2.65-8.39%34.828.6514.542.351.941.96
14.78
20.7
26.61
32.53
38.44
44.35
24W1031.6+7.65+31.9%31.623.1514.542.121.552.12
14.91
20.87
26.83
32.8
38.76
44.72
24W0923.95+1.9+8.62%24.122.114.541.61.471.59
15.03
21.04
27.05
33.06
39.08
45.09
24W0822.05-0.35-1.56%22.62214.541.491.451.46
15.15
21.21
27.27
33.33
39.39
45.45
24W0722.4+1.4+6.67%22.521.214.541.471.391.47
15.27
21.38
27.49
33.6
39.71
45.82
24W0621+0.05+0.24%21.0520.9514.541.371.361.36
15.4
21.55
27.71
33.87
40.03
46.19
24W0520.95-0.35-1.64%21.520.914.541.391.351.35
15.52
21.73
27.93
34.14
40.35
46.56
24W0421.3+0.95+4.67%21.520.514.541.371.311.36
15.64
21.9
28.15
34.41
40.67
46.92
24W0320.35+0.1+0.49%20.420.0514.541.291.271.29
15.76
22.07
28.37
34.68
40.98
47.29
24W0220.25-0.55-2.64%20.8519.914.541.311.251.27
15.89
22.24
28.59
34.95
41.3
47.66
24W0120.8+0.5+2.46%21.4520.3514.541.341.271.3
16.01
22.41
28.81
35.22
41.62
48.02
23W5220.3+0.25+1.25%20.420.116.131.261.251.26
16.13
22.58
29.03
35.49
41.94
48.39
23W5120.05-0.15-0.74%20.32016.131.261.241.25
16.09
22.53
28.96
35.4
41.84
48.27
23W5020.200%21.120.1516.131.311.261.26
16.05
22.47
28.9
35.32
41.74
48.16
23W4920.2+0.85+4.39%20.719.2516.131.291.21.26
16.01
22.42
28.83
35.23
41.64
48.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4819.35+0.4+2.11%19.718.8516.131.231.181.21
15.98
22.37
28.76
35.15
41.54
47.93
23W4718.95+0.45+2.43%1918.4516.131.191.161.19
15.94
22.31
28.69
35.06
41.44
47.81
23W4618.5+0.15+0.82%18.8518.1516.131.191.141.16
15.9
22.26
28.62
34.98
41.34
47.7
23W4518.35+0.4+2.23%18.717.8516.131.181.131.16
15.86
22.21
28.55
34.89
41.24
47.58
23W4417.95-0.05-0.28%18.3517.8516.131.161.131.13
15.82
22.15
28.48
34.81
41.14
47.47
23W4318+0.45+2.56%18.3517.516.131.161.111.14
15.78
22.1
28.41
34.72
41.04
47.35
23W4217.55-0.1-0.57%17.717.416.131.121.111.11
15.75
22.04
28.34
34.64
40.94
47.24
23W4117.65-0.05-0.28%17.917.5516.131.141.121.12
15.71
21.99
28.27
34.56
40.84
47.12
23W4017.7-0.6-3.28%18.4517.516.131.181.121.13
15.67
21.94
28.2
34.47
40.74
47.01
23W3918.3+0.35+1.95%19.617.815.631.251.141.17
15.63
21.88
28.13
34.39
40.64
46.89
23W3817.95-0.3-1.64%18.5517.915.631.191.151.15
15.56
21.79
28.01
34.23
40.46
46.68
23W3718.25+0.2+1.11%18.317.815.631.181.151.18
15.49
21.69
27.88
34.08
40.28
46.47
23W3618.05-0.35-1.9%18.351815.631.191.171.17
15.42
21.59
27.76
33.93
40.1
46.27
23W3518.4+0.2+1.1%18.5517.8515.631.211.161.2
15.35
21.49
27.64
33.78
39.92
46.06
23W3418.2-0.1-0.55%18.417.915.631.21.171.19
15.28
21.4
27.51
33.62
39.74
45.85
23W3318.3+0.15+0.83%18.551815.631.221.181.2
15.21
21.3
27.39
33.47
39.56
45.64
23W3218.15+0.35+1.97%18.2517.6515.631.21.171.2
15.15
21.2
27.26
33.32
39.38
45.44
23W3117.8-0.3-1.66%18.217.615.631.211.171.18
15.08
21.11
27.14
33.17
39.2
45.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3018.1-0.2-1.09%18.317.615.631.221.171.21
15.01
21.01
27.01
33.02
39.02
45.02
23W2918.3+0.45+2.52%18.7517.615.631.261.181.23
14.94
20.91
26.89
32.86
38.84
44.81
23W2817.85-1-5.31%1917.715.631.281.191.2
14.87
20.82
26.76
32.71
38.66
44.61
23W2718.8500%19.318.615.631.31.261.27
14.8
20.72
26.64
32.56
38.48
44.4
23W2618.8500%1918.614.731.291.261.28
14.73
20.62
26.51
32.41
38.3
44.19
23W2518.85+0.1+0.53%19.218.714.731.311.271.28
14.7
20.58
26.46
32.35
38.23
44.11
23W2418.75+0.1+0.54%18.818.414.731.281.251.28
14.67
20.54
26.41
32.28
38.15
44.02
23W2318.65+0.25+1.36%1918.414.731.31.261.27
14.65
20.51
26.36
32.22
38.08
43.94
23W2218.4-0.2-1.08%1918.2514.731.31.251.26
14.62
20.47
26.31
32.16
38.01
43.86
23W2118.6+0.45+2.48%19.618.114.731.341.241.27
14.59
20.43
26.26
32.1
37.94
43.77
23W2018.15+0.55+3.12%18.917.5514.731.31.211.25
14.56
20.39
26.21
32.04
37.87
43.69
23W1917.6-0.05-0.28%1817.4514.731.241.21.21
14.54
20.35
26.17
31.98
37.79
43.61
23W1817.65+0.15+0.86%17.6517.414.731.221.21.22
14.51
20.31
26.12
31.92
37.72
43.53
23W1717.5+0.05+0.29%17.8517.214.731.231.191.21
14.48
20.27
26.07
31.86
37.65
43.44
23W1617.45-0.2-1.13%17.717.414.731.221.21.21
14.45
20.23
26.02
31.8
37.58
43.36
23W1517.65-0.55-3.02%18.517.1514.731.281.191.22
14.43
20.2
25.97
31.74
37.51
43.28
23W1418.2+0.15+0.83%18.417.7514.731.281.231.26
14.4
20.16
25.92
31.67
37.43
43.19
23W1318.05-0.15-0.82%18.3517.714.371.281.231.26
14.37
20.12
25.87
31.61
37.36
43.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1218.2+0.85+4.9%18.3517.4514.371.271.211.26
14.42
20.18
25.95
31.72
37.48
43.25
23W1117.35-1-5.45%19.317.214.371.331.191.2
14.46
20.25
26.03
31.82
37.6
43.39
23W1018.35+0.75+4.26%18.9517.6514.371.311.221.26
14.51
20.31
26.12
31.92
37.73
43.53
23W0917.6+0.3+1.73%17.916.614.371.231.141.21
14.56
20.38
26.2
32.02
37.85
43.67
23W0817.3+0.1+0.58%17.5517.1514.371.21.171.18
14.6
20.44
26.29
32.13
37.97
43.81
23W0717.200%17.2516.9514.371.181.161.17
14.65
20.51
26.37
32.23
38.09
43.95
23W0617.2+0.35+2.08%17.316.614.371.181.131.17
14.7
20.58
26.45
32.33
38.21
44.09
23W0516.85+0.15+0.9%16.9516.514.371.151.121.14
14.74
20.64
26.54
32.44
38.33
44.23
23W0316.7+0.2+1.21%16.816.214.371.141.11.13
14.79
20.71
26.62
32.54
38.45
44.37
23W0216.500%16.516.214.371.111.091.11
14.84
20.77
26.71
32.64
38.58
44.51
23W0116.5+0.25+1.54%16.7516.114.371.131.081.11
14.88
20.84
26.79
32.74
38.7
44.65
22W5316.25+0.25+1.56%16.315.6514.931.091.051.09
14.93
20.9
26.87
32.85
38.82
44.79
22W5216+0.05+0.31%16.215.714.931.091.061.08
14.87
20.82
26.77
32.72
38.67
44.62
22W5115.95+0.05+0.31%16.1515.9514.931.091.081.08
14.82
20.74
26.67
32.6
38.53
44.45
22W5015.9-0.7-4.22%16.6515.7514.931.131.071.08
14.76
20.67
26.57
32.48
38.38
44.28
22W4916.6+0.8+5.06%16.6515.514.931.131.051.13
14.71
20.59
26.47
32.35
38.23
44.12
22W4815.800%15.9515.6514.931.091.071.08
14.65
20.51
26.37
32.23
38.09
43.95
22W4715.8+0.5+3.27%15.815.414.931.081.061.08
14.59
20.43
26.27
32.1
37.94
43.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4615.3+0.25+1.66%15.7514.914.931.081.021.05
14.54
20.35
26.17
31.98
37.8
43.61
22W4515.05+0.7+4.88%15.7514.214.931.090.981.04
14.48
20.27
26.07
31.86
37.65
43.44
22W4414.35-0.15-1.03%15.414.3514.931.070.990.99
14.42
20.19
25.96
31.73
37.5
43.27
22W4314.5-0.9-5.84%15.4514.314.931.0811.01
14.37
20.12
25.86
31.61
37.36
43.11
22W4215.4-0.4-2.53%16.215.2514.931.131.071.08
14.31
20.04
25.76
31.49
37.21
42.94
22W4115.800%16.215.814.931.141.111.11
14.26
19.96
25.66
31.36
37.07
42.77
22W4015.8-0.2-1.25%16.3515.514.21.151.091.11
14.2
19.88
25.56
31.24
36.92
42.6
22W3916-0.15-0.93%16.1515.8514.21.141.121.13
14.16
19.82
25.49
31.15
36.81
42.48
22W3816.15-0.2-1.22%16.4516.0514.21.171.141.14
14.12
19.77
25.41
31.06
36.71
42.36
22W3716.35-0.1-0.61%16.416.214.21.161.151.16
14.08
19.71
25.34
30.97
36.6
42.23
22W3616.45-0.2-1.2%1716.314.21.211.161.17
14.04
19.65
25.27
30.88
36.5
42.11
22W3516.65+0.3+1.83%1716.3514.21.211.171.19
14
19.59
25.19
30.79
36.39
41.99
22W3416.35-0.05-0.3%16.416.214.21.181.161.17
13.96
19.54
25.12
30.7
36.28
41.87
22W3316.4-0.1-0.61%17.0516.114.21.231.161.18
13.91
19.48
25.05
30.61
36.18
41.74
22W3216.5+0.6+3.77%16.9515.714.21.221.131.19
13.87
19.42
24.97
30.52
36.07
41.62
22W3115.9-0.05-0.31%16.315.714.21.181.131.15
13.83
19.37
24.9
30.43
35.97
41.5
22W3015.95-0.5-3.04%16.4515.814.21.191.151.16
13.79
19.31
24.83
30.34
35.86
41.38
22W2916.45-1.45-8.1%18.515.5514.21.351.131.2
13.75
19.25
24.75
30.25
35.75
41.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2817.9+0.2+1.13%17.917.0514.21.311.241.31
13.71
19.2
24.68
30.16
35.65
41.13
22W2717.7-0.3-1.67%18.4516.413.671.351.21.29
13.67
19.14
24.61
30.07
35.54
41.01
22W2618-0.3-1.64%18.317.613.671.341.291.32
13.64
19.1
24.56
30.02
35.47
40.93
22W2518.3-0.25-1.35%1917.913.671.41.311.34
13.62
19.06
24.51
29.96
35.41
40.85
22W2418.55+0.25+1.37%18.8518.2513.671.391.341.36
13.59
19.03
24.46
29.9
35.34
40.77
22W2318.3-0.75-3.94%19.417.813.671.431.311.35
13.57
18.99
24.42
29.84
35.27
40.7
22W2219.05+1.1+6.13%19.317.913.671.431.321.41
13.54
18.95
24.37
29.79
35.2
40.62
22W2117.95+1.55+9.45%18.3516.413.671.361.211.33
13.51
18.92
24.32
29.73
35.13
40.54
22W2016.4-3.6-18%20.116.113.671.491.191.22
13.49
18.88
24.28
29.67
35.07
40.46
22W1920-0.95-4.53%21.319.913.671.581.481.49
13.46
18.85
24.23
29.61
35
40.38
22W1820.95-0.25-1.18%21.820.913.671.621.561.56
13.43
18.81
24.18
29.56
34.93
40.3
22W1721.2-0.1-0.47%21.52113.671.61.571.58
13.41
18.77
24.14
29.5
34.86
40.23
22W1621.3-0.1-0.47%21.620.7513.671.611.551.59
13.38
18.74
24.09
29.44
34.79
40.15
22W1521.4+0.2+0.94%21.5520.9513.671.611.571.6
13.36
18.7
24.04
29.38
34.73
40.07
22W1421.2+0.3+1.44%21.220.913.331.591.571.59
13.33
18.66
23.99
29.33
34.66
39.99
22W1320.9+0.55+2.7%2120.2513.331.561.511.56
13.44
18.81
24.18
29.56
34.93
40.31
22W1220.3500%20.5520.1513.331.521.491.5
13.54
18.96
24.38
29.79
35.21
40.62
22W1120.35-0.35-1.69%20.920.0513.331.531.471.49
13.65
19.11
24.57
30.02
35.48
40.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1020.7+0.05+0.24%20.820.6513.331.511.51.51
13.75
19.25
24.76
30.26
35.76
41.26
22W0920.65+0.1+0.49%20.7520.4513.331.51.481.49
13.86
19.4
24.95
30.49
36.03
41.58
22W0820.55+0.05+0.24%20.7520.4513.331.491.461.47
13.96
19.55
25.14
30.72
36.31
41.9
22W0720.500%20.620.413.331.461.451.46
14.07
19.7
25.33
30.96
36.58
42.21
22W0520.5+0.05+0.24%20.7520.413.331.461.441.45
14.18
19.85
25.52
31.19
36.86
42.53
22W0420.45-0.4-1.92%20.920.413.331.461.431.43
14.28
20
25.71
31.42
37.13
42.85
22W0320.8500%20.920.5513.331.451.431.45
14.39
20.14
25.9
31.65
37.41
43.16
22W0220.85-0.15-0.71%2120.7513.331.451.431.44
14.49
20.29
26.09
31.89
37.68
43.48
22W0121+0.2+0.96%2120.714.61.441.421.44
14.6
20.44
26.28
32.12
37.96
43.8
21W5220.8+0.05+0.24%20.920.6514.61.431.421.43
14.59
20.43
26.27
32.1
37.94
43.78
21W5120.75+0.05+0.24%2120.6514.61.441.421.42
14.59
20.42
26.26
32.09
37.92
43.76
21W5020.7+0.15+0.73%2120.514.61.441.411.42
14.58
20.41
26.24
32.07
37.91
43.74
21W4920.55+0.05+0.24%20.6520.2514.61.421.391.41
14.57
20.4
26.23
32.06
37.89
43.72
21W4820.5-0.35-1.68%20.8520.514.61.431.411.41
14.57
20.39
26.22
32.04
37.87
43.7
21W4720.85-0.25-1.18%21.120.7514.61.451.431.43
14.56
20.38
26.21
32.03
37.85
43.68
21W4621.1+0.3+1.44%21.1520.614.61.451.421.45
14.55
20.37
26.19
32.01
37.83
43.65
21W4520.8-0.1-0.48%21.0520.814.61.451.431.43
14.54
20.36
26.18
32
37.82
43.63
21W4420.9+0.05+0.24%21.7520.914.61.51.441.44
14.54
20.35
26.17
31.98
37.8
43.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4320.85+0.25+1.21%20.8520.514.61.431.411.43
14.53
20.34
26.16
31.97
37.78
43.59
21W4220.6-0.2-0.96%20.9520.414.61.441.41.42
14.52
20.33
26.14
31.95
37.76
43.57
21W4120.8-0.1-0.48%21.620.6514.61.491.421.43
14.52
20.32
26.13
31.94
37.74
43.55
21W4020.9-0.25-1.18%21.520.7514.511.481.431.44
14.51
20.31
26.12
31.92
37.73
43.53