≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3105 穩懋 / 本淨比河流圖(周)

3105 穩懋

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
502497+5+1.01%4.83%495.5506482
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21,692107.4億24,729877股/筆495.14.8658.990.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27,447136.5億30,209909張/筆497.3-4 (-0.8%)

連續漲跌: 首日上漲  ( +5元 / +1.01%)

財報評分: 最新49分 / 平均59分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 穩懋訂購廠務工程公告。 (公告訊息 09/16 15:27)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 〈焦點股〉歐系外資看好航太、光通訊前景樂觀 穩懋盤中逆勢漲逾7％ (Anue鉅亨 09/15 13:25)

• 中環近一周處分穩懋775張 獲利466萬元 (Anue鉅亨 09/14 18:24)

• 代重要子公司江蘇穩盈農業發展有限公司公告召開2026年度股東臨時會事宜 (公告訊息 09/10 17:33)

• 代重要子公司江蘇全穩康源農業發展有限公司公告召開2026年度股東臨時會事宜 (公告訊息 09/10 17:32)

• 代重要子公司江蘇穩盈農業發展有限公司公告董事會決議現金增資暨訂定增資基準日 (公告訊息 09/10 17:31)

• 代重要子公司江蘇全穩康源農業發展有限公司公告董事會決議現金增資暨訂定增資基準日 (公告訊息 09/10 17:30)

• 穩懋受邀參加瑞銀證券主辦之「UBS Taiwan Summit 2026」 (公告訊息 09/09 14:03)

• 〈焦點股〉穩懋8月營收創56個月新高 盤中大漲超過半根停板 (Anue鉅亨 09/09 13:33)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 〈焦點股〉蘋果新iPhone發布前夕 PA雙雄亮燈攻上漲停板 (Anue鉅亨 09/01 13:25)

• 〈熱門股〉外資連4買點讚 穩懋周漲17.69％站上所有均線 (Anue鉅亨 08/30 23:18)

• 穩懋訂購機器設備公告。 (公告訊息 08/26 14:43)

• 穩懋：矽光子產品2年內仍為成市場主流 不擔心磷化銦缺料問題 (Anue鉅亨 08/25 19:37)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 快訊／張兆順辭穩懋獨董　國票金董座兼職爭議落幕 (ETtoday新聞雲 08/24 16:52)

• 穩懋審計委員會及薪資報酬委員會委員辭任 (公告訊息 08/24 16:34)

• 穩懋獨立董事辭任案 (公告訊息 08/24 16:33)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• 集邦：2028年全球衛星火箭發射商機達404億美元 這4家台廠可望受惠 (Anue鉅亨 08/13 14:17)

• 穩懋依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理 (公告訊息 08/10 18:16)

• 穩懋董事會通過對關係人捐贈事宜 (公告訊息 08/10 18:06)

• 穩懋2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/10 14:43)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 穩懋代重要子公司Chainwin Biotech and Agrotech (Cayman Islands) Co., Ltd.公告董事會通過向銀行申請聯合授信案 (公告訊息 08/06 18:13)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 外銷訂單紅火創952億美元新高、緯創德州新廠開幕、00891換股 本周大事回顧 (Anue鉅亨 07/25 10:35)

• 〈穩懋法說〉PD量產挹注Q3營收 看好光通訊產品2027年占比挑戰雙位數 (Anue鉅亨 07/24 19:20)

• 〈穩懋法說〉產品組合轉佳 Q2獲利季增83% 上半年EPS 3.56元轉盈 (Anue鉅亨 07/24 17:14)

• 穩懋2026年第2季自結合併損益 (公告訊息 07/24 14:03)

• 輝達傳秘密收購全美「暗光纖網路」　台廠光通訊股嗨翻7檔漲停 (ETtoday新聞雲 07/22 11:16)

• 代重要子公司Chainwin Biotech and Agrotech (Cayman Islands) Co. Ltd.公告減資變更登記完成 (公告訊息 07/20 18:05)

• 穩懋訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日。 (公告訊息 07/09 18:27)

• 穩懋2026年第二季法人說明會 (公告訊息 07/03 13:48)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 代重要子公司江蘇穩盈農業發展有限公司公告2026年股東常會重要決議事項 (公告訊息 06/30 17:21)

• 代重要子公司江蘇全穩康源農業發展有限公司公告2026年股東常會重要決議事項 (公告訊息 06/30 17:21)

• 代重要子公司Chainwin Biotech and Agrotech (Cayman Islands) Co., Ltd.公告董事會通過變更股份受讓案部分內容 (原111/12/28、112/06/09及2025/12/17公告) (公告訊息 06/22 18:55)

• 代重要子公司Chainwin Biotech and Agrotech (Cayman Islands) Co. Ltd.公告董事長訂定增資基準日 (公告訊息 06/22 18:42)

• 代重要子公司Chainwin Biotech and Agrotech (Cayman Islands) Co. Ltd.公告董事長訂定減資基準日 (公告訊息 06/22 18:39)

• 代重要子公司江蘇穩盈農業發展有限公司公告召開2026年度股東常會事宜(新增討論事項) (公告訊息 06/22 18:36)

• 代重要子公司江蘇全穩康源農業發展有限公司公告召開2026年度股東常會事宜(新增討論事項) (公告訊息 06/22 18:34)

3105 穩懋 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.49)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W39502+2+0.4%518482103.35.014.664.86
103.3
186
268.7
351.4
434
516.7
26W38500+62.5+14.3%507420103.34.914.064.84
103.3
186
268.7
351.4
434
516.7
26W37437.5-12-2.67%478435103.34.634.214.23
103.3
186
268.7
351.4
434
516.7
26W36449.5+10.5+2.39%492425103.34.764.114.35
103.3
186
268.7
351.4
434
516.7
26W35439+66+17.7%461.5349.5103.34.473.384.25
103.3
186
268.7
351.4
434
516.7
26W34373-5-1.32%406351103.33.933.43.61
103.3
186
268.7
351.4
434
516.7
26W33378+12+3.28%417.5361.5103.34.043.53.66
103.3
186
268.7
351.4
434
516.7
26W32366+71.5+24.3%394.5298.5103.33.822.893.54
103.3
186
268.7
351.4
434
516.7
26W31294.5-47-13.8%368262103.33.562.542.85
103.3
186
268.7
351.4
434
516.7
26W30341.5+9+2.71%385302.5103.33.732.933.3
103.3
186
268.7
351.4
434
516.7
26W29332.5-73.5-18.1%418332.5103.34.043.223.22
103.3
186
268.7
351.4
434
516.7
26W28406-5-1.22%447.5400103.34.333.873.93
103.3
186
268.7
351.4
434
516.7
26W27411-13-3.07%439.5399103.34.253.863.98
103.3
186
268.7
351.4
434
516.7
26W26424-104-19.7%573421103.35.574.094.12
102.8
185.1
267.3
349.6
431.8
514.1
26W25528+23+4.55%557481103.35.454.75.16
102.3
184.1
266
347.8
429.6
511.5
26W24505+21.5+4.45%524435.5103.35.154.284.96
101.8
183.2
264.6
346
427.4
508.8
26W23483.5-43.5-8.25%564451103.35.574.454.78
101.2
182.2
263.2
344.2
425.2
506.2
26W22527-4-0.75%588516103.35.845.125.23
100.7
181.3
261.9
342.4
423
503.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.49)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W21531+72.5+15.8%531436103.35.34.355.3
100.2
180.3
260.5
340.7
420.8
501
26W20458.5-34-6.9%559452103.35.614.544.6
99.67
179.4
259.1
338.9
418.6
498.3
26W19492.5-43.5-8.12%566473103.35.714.774.97
99.14
178.5
257.8
337.1
416.4
495.7
26W18536-11-2.01%560484103.35.684.915.44
98.62
177.5
256.4
335.3
414.2
493.1
26W17547+8+1.48%637533103.36.495.435.58
98.09
176.6
255
333.5
412
490.5
26W16539+75+16.2%539437103.35.524.485.52
97.57
175.6
253.7
331.7
409.8
487.8
26W15464+88+23.4%474391103.34.884.034.78
97.04
174.7
252.3
330
407.6
485.2
26W14376-6.5-1.7%404351.596.524.193.643.9
96.52
173.7
251
328.2
405.4
482.6
26W13382.5+38.5+11.2%387.530696.524.013.173.96
96.64
174
251.3
328.6
405.9
483.2
26W12344+31+9.9%381290.596.523.9433.55
96.77
174.2
251.6
329
406.4
483.8
26W11313+14.5+4.86%32126096.523.312.683.23
96.89
174.4
251.9
329.4
406.9
484.4
26W10298.5-39.5-11.7%354282.596.523.652.913.08
97.01
174.6
252.2
329.8
407.5
485.1
26W09338+92+37.4%348.5266.596.523.592.743.48
97.14
174.8
252.6
330.3
408
485.7
26W07246+26.5+12.1%259225.596.522.662.322.53
97.26
175.1
252.9
330.7
408.5
486.3
26W06219.5-15-6.4%258.5214.596.522.652.22.25
97.38
175.3
253.2
331.1
409
486.9
26W05234.5+4+1.74%26523096.522.722.362.4
97.51
175.5
253.5
331.5
409.5
487.5
26W04230.5+12+5.49%243.521196.522.492.162.36
97.63
175.7
253.8
331.9
410
488.2
26W03218.5+2+0.92%23520296.522.42.072.24
97.75
176
254.2
332.4
410.6
488.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.49)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W02216.5+37.5+20.9%21718096.522.221.842.21
97.88
176.2
254.5
332.8
411.1
489.4
26W01179-10.5-5.54%190177981.941.811.83
98
176.4
254.8
333.2
411.6
490
25W52189.5+15.5+8.91%203179982.081.831.94
97.62
175.7
253.8
331.9
410
488.1
25W51174-8-4.4%183.5166981.891.711.79
97.25
175
252.8
330.6
408.4
486.2
25W50182+34.5+23.4%184.5146981.91.511.88
96.87
174.4
251.9
329.4
406.9
484.4
25W49147.5+4.5+3.15%154.5140981.61.451.53
96.5
173.7
250.9
328.1
405.3
482.5
25W48143+32+28.8%143117.5981.491.221.49
96.12
173
249.9
326.8
403.7
480.6
25W47111-9-7.5%125110981.311.151.16
95.75
172.3
248.9
325.5
402.1
478.7
25W46120-0.5-0.41%131117981.371.231.26
95.37
171.7
248
324.3
400.6
476.9
25W45120.5+13+12.1%131.5113981.381.191.27
95
171
247
323
399
475
25W44107.5+9.1+9.25%107.597.5981.141.031.14
94.62
170.3
246
321.7
397.4
473.1
25W4398.4+3.5+3.69%103.594.9981.11.011.04
94.25
169.6
245
320.4
395.8
471.2
25W4294.9-6.6-6.5%10192.9981.080.991.01
93.87
169
244.1
319.2
394.3
469.4
25W41101.5+8.2+8.79%10593.1981.1211.09
93.5
168.3
243.1
317.9
392.7
467.5
25W4093.3+1.6+1.74%94.39193.121.010.981
93.12
167.6
242.1
316.6
391.1
465.6
25W3991.7-4.3-4.48%103.591.693.121.120.990.99
92.59
166.7
240.7
314.8
388.9
462.9
25W3896+5.9+6.55%97.888.893.121.060.961.04
92.05
165.7
239.3
313
386.6
460.3
25W3790.1-0.1-0.11%92.687.593.121.010.960.98
91.52
164.7
237.9
311.2
384.4
457.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.49)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W3690.2-2.5-2.7%92.488.793.121.020.970.99
90.98
163.8
236.6
309.3
382.1
454.9
25W3592.7+2.4+2.66%97.790.893.121.0811.02
90.45
162.8
235.2
307.5
379.9
452.2
25W3490.3+2+2.27%99.188.393.121.10.981
89.91
161.8
233.8
305.7
377.6
449.6
25W3388.3+1.8+2.08%89.385.193.1210.950.99
89.38
160.9
232.4
303.9
375.4
446.9
25W3286.5+0.8+0.93%8983.793.1210.940.97
88.84
159.9
231
302.1
373.1
444.2
25W3185.7-3.2-3.6%92.780.393.121.050.910.97
88.31
159
229.6
300.2
370.9
441.5
25W3088.9+0.9+1.02%91.98493.121.050.961.01
87.77
158
228.2
298.4
368.7
438.9
25W2988+4+4.76%90.579.793.121.040.911.01
87.24
157
226.8
296.6
366.4
436.2
25W2884-2-2.33%85.483.293.120.980.960.97
86.7
156.1
225.4
294.8
364.2
433.5
25W2786+0.1+0.12%91.584.686.171.060.981
86.17
155.1
224
293
361.9
430.8
25W2685.9+4.4+5.4%87.779.486.171.020.921
86.13
155
223.9
292.8
361.8
430.7
25W2581.5-2.5-2.98%86.179.986.1710.930.95
86.09
155
223.8
292.7
361.6
430.5
25W248400%89.283.986.171.040.970.98
86.06
154.9
223.7
292.6
361.4
430.3
25W2384-1.7-1.98%86.481.386.1710.950.98
86.02
154.8
223.6
292.5
361.3
430.1
25W2285.7-3.9-4.35%89.984.386.171.050.981
85.98
154.8
223.6
292.3
361.1
429.9
25W2189.6-1.4-1.54%92.888.486.171.081.031.04
85.94
154.7
223.5
292.2
361
429.7
25W2091+3+3.41%91.888.186.171.071.031.06
85.91
154.6
223.4
292.1
360.8
429.5
25W1988-0.5-0.56%88.881.186.171.030.941.02
85.87
154.6
223.3
292
360.6
429.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.49)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W1888.5+4+4.73%94.886.286.171.111.03
85.83
154.5
223.2
291.8
360.5
429.2
25W1784.5-0.2-0.24%87.878.686.171.020.920.98
85.79
154.4
223.1
291.7
360.3
429
25W1684.7+6.2+7.9%92.98386.171.080.970.99
85.76
154.4
223
291.6
360.2
428.8
25W1578.5-23.5-23%91.87486.171.070.860.92
85.72
154.3
222.9
291.4
360
428.6
25W14102-5-4.67%10398.385.681.21.151.19
85.68
154.2
222.8
291.3
359.9
428.4
25W13107-13.5-11.2%12810585.681.491.221.24
86.03
154.9
223.7
292.5
361.3
430.2
25W12120.5+18+17.6%122103.585.681.411.21.39
86.38
155.5
224.6
293.7
362.8
431.9
25W11102.5-2.5-2.38%109.510185.681.261.161.18
86.74
156.1
225.5
294.9
364.3
433.7
25W10105-6-5.41%111.510585.681.281.211.21
87.09
156.8
226.4
296.1
365.8
435.4
25W09111-2.5-2.2%11711085.681.341.261.27
87.44
157.4
227.4
297.3
367.3
437.2
25W08113.5+9.5+9.13%118.5100.585.681.351.141.29
87.8
158
228.3
298.5
368.7
439
25W07104+2+1.96%107.5100.585.681.221.141.18
88.15
158.7
229.2
299.7
370.2
440.7
25W06102-2-1.92%10398.585.681.161.111.15
88.5
159.3
230.1
300.9
371.7
442.5
25W04104+0.5+0.48%104.5102.585.681.181.151.17
88.85
159.9
231
302.1
373.2
444.3
25W03103.5+1+0.98%104.59685.681.171.081.16
89.2
160.6
231.9
303.3
374.7
446
25W02102.5-6-5.53%109.599.285.681.221.111.14
89.56
161.2
232.8
304.5
376.1
447.8
25W01108.5-5.5-4.82%115108.589.911.281.211.21
89.91
161.8
233.8
305.7
377.6
449.6
24W52114+3.5+3.17%116.5109.589.911.31.221.27
89.71
161.5
233.2
305
376.8
448.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.49)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W51110.5+0.5+0.45%11511089.911.281.231.23
89.51
161.1
232.7
304.3
375.9
447.5
24W50110-3.5-3.08%116.510989.911.31.221.23
89.31
160.7
232.2
303.6
375.1
446.5
24W49113.5-2-1.73%121.5113.589.911.361.271.27
89.1
160.4
231.7
303
374.2
445.5
24W48115.5-3-2.53%12411389.911.391.271.3
88.9
160
231.1
302.3
373.4
444.5
24W47118.5+2.5+2.16%121.511589.911.371.31.34
88.7
159.7
230.6
301.6
372.5
443.5
24W46116-0.5-0.43%121.5115.589.911.371.311.31
88.5
159.3
230.1
300.9
371.7
442.5
24W45116.5-3.5-2.92%120.511389.911.361.281.32
88.3
158.9
229.6
300.2
370.9
441.5
24W44120-8.5-6.61%129113.589.911.461.291.36
88.1
158.6
229.1
299.5
370
440.5
24W43128.5-1-0.77%134.512889.911.531.461.46
87.89
158.2
228.5
298.8
369.2
439.5
24W42129.5+0.5+0.39%13812889.911.571.461.48
87.69
157.8
228
298.2
368.3
438.5
24W41129-3.5-2.64%134.5128.589.911.541.471.47
87.49
157.5
227.5
297.5
367.5
437.5
24W40132.5-3.5-2.57%141.513287.291.621.511.52
87.29
157.1
227
296.8
366.6
436.4
24W39136+2+1.49%140134.587.291.61.541.56
87.24
157
226.8
296.6
366.4
436.2
24W38134+4+3.08%140.512987.291.611.481.54
87.18
156.9
226.7
296.4
366.2
435.9
24W37130+1+0.78%13112387.291.51.411.49
87.12
156.8
226.5
296.2
365.9
435.6
24W36129-8-5.84%146.512787.291.681.461.48
87.07
156.7
226.4
296
365.7
435.4
24W35137+2.5+1.86%141.513187.291.631.511.57
87.02
156.6
226.2
295.9
365.5
435.1
24W34134.5+1.5+1.13%13613187.291.561.511.55
86.96
156.5
226.1
295.7
365.2
434.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.49)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W33133+10.5+8.57%134.512587.291.551.441.53
86.9
156.4
226
295.5
365
434.5
24W32122.5-7.5-5.77%126.5112.587.291.461.31.41
86.85
156.3
225.8
295.3
364.8
434.2
24W31130-23-15%155.512987.291.791.491.5
86.8
156.2
225.7
295.1
364.5
434
24W30153-13-7.83%16615187.291.911.741.76
86.74
156.1
225.5
294.9
364.3
433.7
24W29166-7-4.05%18216587.292.11.91.91
86.68
156
225.4
294.7
364.1
433.4
24W28173-7.5-4.16%18317287.292.111.992
86.63
155.9
225.2
294.5
363.8
433.2
24W27180.5+6+3.44%18317087.292.111.962.08
86.58
155.8
225.1
294.4
363.6
432.9
24W26174.5+11+6.73%175154.586.522.021.792.02
86.52
155.7
225
294.2
363.4
432.6
24W25163.5+10+6.51%165151.586.521.911.761.9
86.27
155.3
224.3
293.3
362.3
431.4
24W24153.5+16+11.6%155.513786.521.811.591.78
86.02
154.8
223.7
292.5
361.3
430.1
24W23137.5-4-2.83%143.513786.521.671.61.6
85.77
154.4
223
291.6
360.2
428.9
24W22141.5+1.5+1.07%145.514086.521.71.641.65
85.52
153.9
222.4
290.8
359.2
427.6
24W21140-1.5-1.06%14513886.521.71.621.64
85.27
153.5
221.7
289.9
358.2
426.4
24W20141.5+1.5+1.07%14413886.521.691.621.66
85.02
153
221.1
289.1
357.1
425.1
24W19140-3.5-2.44%146137.586.521.721.621.65
84.78
152.6
220.4
288.2
356.1
423.9
24W18143.5+1+0.7%149.514386.521.771.691.7
84.53
152.1
219.8
287.4
355
422.6
24W17142.5+2.5+1.79%14513786.521.721.631.69
84.28
151.7
219.1
286.5
354
421.4
24W16140-10.5-6.98%15113586.521.81.611.67
84.03
151.2
218.5
285.7
352.9
420.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.49)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W15150.5+3+2.03%156143.586.521.861.711.8
83.78
150.8
217.8
284.8
351.9
418.9
24W14147.5+1.5+1.03%150.514586.521.81.741.77
83.53
150.4
217.2
284
350.8
417.6
24W13146-7.5-4.89%155.514583.281.871.741.75
83.28
149.9
216.5
283.2
349.8
416.4
24W12153.5+8+5.5%15714583.281.891.751.85
83.03
149.5
215.9
282.3
348.7
415.2
24W11145.5-7.5-4.9%15714383.281.91.731.76
82.79
149
215.3
281.5
347.7
413.9
24W10153-2.5-1.61%16115283.281.951.841.85
82.54
148.6
214.6
280.6
346.7
412.7
24W09155.5-2.5-1.58%159.515183.281.941.831.89
82.3
148.1
214
279.8
345.7
411.5
24W08158+0.5+0.32%16615883.282.021.931.93
82.05
147.7
213.3
279
344.6
410.3
24W07157.5-2-1.25%161155.583.281.971.91.93
81.81
147.3
212.7
278.1
343.6
409
24W06159.5+1+0.63%162157.583.281.991.931.96
81.56
146.8
212.1
277.3
342.6
407.8
24W05158.5+4+2.59%15915283.281.961.871.95
81.32
146.4
211.4
276.5
341.5
406.6
24W04154.5+4+2.66%155.514983.281.921.841.91
81.07
145.9
210.8
275.6
340.5
405.4
24W03150.5-0.5-0.33%153144.583.281.891.791.86
80.83
145.5
210.1
274.8
339.5
404.1
24W02151+3+2.03%154146.583.281.911.821.87
80.58
145
209.5
274
338.4
402.9
24W01148-11-6.92%15914483.281.981.791.84
80.34
144.6
208.9
273.1
337.4
401.7
23W52159+4.5+2.91%160.515580.0921.941.99
80.09
144.2
208.2
272.3
336.4
400.5
23W51154.5-15.5-9.12%169.515080.092.121.881.93
79.98
144
207.9
271.9
335.9
399.9
23W50170+2.5+1.49%17216580.092.152.072.13
79.86
143.7
207.6
271.5
335.4
399.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.49)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W49167.500%177.5165.580.092.232.082.1
79.75
143.5
207.3
271.1
334.9
398.7
23W48167.5+0.5+0.3%173.515580.092.181.952.1
79.63
143.3
207
270.7
334.5
398.2
23W47167+14.5+9.51%170150.580.092.141.892.1
79.52
143.1
206.7
270.4
334
397.6
23W46152.5-4-2.56%15915080.0921.891.92
79.4
142.9
206.4
270
333.5
397
23W45156.5+6+3.99%158151.580.091.991.911.97
79.29
142.7
206.1
269.6
333
396.4
23W44150.5+23+18%156.513980.091.981.761.9
79.17
142.5
205.8
269.2
332.5
395.9
23W43127.5+1+0.79%129.512180.091.641.531.61
79.06
142.3
205.6
268.8
332
395.3
23W42126.5-10.5-7.66%141.5125.580.091.791.591.6
78.94
142.1
205.3
268.4
331.6
394.7
23W41137+2.5+1.86%137132.580.091.741.681.74
78.83
141.9
205
268
331.1
394.1
23W40134.5+5.5+4.26%13813080.091.751.651.71
78.71
141.7
204.7
267.6
330.6
393.6
23W39129-7-5.15%13712878.61.741.631.64
78.6
141.5
204.4
267.2
330.1
393
23W38136-9.5-6.53%148132.578.61.891.691.73
78.45
141.2
204
266.7
329.5
392.2
23W37145.5+7.5+5.43%148136.578.61.891.741.86
78.29
140.9
203.6
266.2
328.8
391.5
23W36138-2.5-1.78%14813878.61.891.771.77
78.14
140.7
203.2
265.7
328.2
390.7
23W35140.5+12.5+9.77%146128.578.61.871.651.8
77.99
140.4
202.8
265.2
327.5
389.9
23W34128-4-3.03%133.512678.61.721.621.64
77.83
140.1
202.4
264.6
326.9
389.2
23W33132-11.5-8.01%141.512978.61.821.661.7
77.68
139.8
202
264.1
326.3
388.4
23W32143.5-11-7.12%15614278.62.011.831.85
77.53
139.6
201.6
263.6
325.6
387.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.49)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W31154.5-12-7.21%169.5148.578.62.191.922
77.38
139.3
201.2
263.1
325
386.9
23W30166.5-11.5-6.46%184161.578.62.382.092.16
77.22
139
200.8
262.6
324.3
386.1
23W29178+1.5+0.85%184.517178.62.392.222.31
77.07
138.7
200.4
262
323.7
385.3
23W28176.5+9+5.37%178165.578.62.312.152.29
76.92
138.4
200
261.5
323
384.6
23W27167.5+3.5+2.13%180162.578.62.342.122.18
76.76
138.2
199.6
261
322.4
383.8
23W26164-6-3.53%171163.576.612.232.132.14
76.61
137.9
199.2
260.5
321.8
383
23W25170-9.5-5.29%180169.576.612.352.212.22
76.58
137.8
199.1
260.4
321.6
382.9
23W24179.5+4+2.28%184.5173.576.612.412.272.35
76.54
137.8
199
260.2
321.5
382.7
23W23175.5+15.5+9.69%17916076.612.342.092.29
76.51
137.7
198.9
260.1
321.3
382.5
23W22160+5+3.23%161.515676.612.112.042.09
76.47
137.6
198.8
260
321.2
382.4
23W21155+3.5+2.31%15714776.612.051.922.03
76.44
137.6
198.7
259.9
321
382.2
23W20151.5-7.5-4.72%153.5143.576.612.011.881.98
76.4
137.5
198.6
259.8
320.9
382
23W19159-6-3.64%168.515676.612.212.042.08
76.37
137.5
198.6
259.7
320.7
381.8
23W18165+1.5+0.92%169.5162.576.612.222.132.16
76.33
137.4
198.5
259.5
320.6
381.7
23W17163.5-5.5-3.25%172.515476.612.262.022.14
76.3
137.3
198.4
259.4
320.5
381.5
23W16169-14-7.65%188.516976.612.472.222.22
76.26
137.3
198.3
259.3
320.3
381.3
23W15183+1+0.55%187179.576.612.452.352.4
76.23
137.2
198.2
259.2
320.2
381.1
23W14182-0.5-0.27%18618176.612.442.382.39
76.19
137.2
198.1
259.1
320
381
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.49)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W13182.5+3+1.67%188.517676.162.482.312.4
76.16
137.1
198
258.9
319.9
380.8
23W12179.5+11.5+6.85%18116976.162.372.212.35
76.36
137.5
198.5
259.6
320.7
381.8
23W11168+3.5+2.13%169161.576.162.212.112.19
76.57
137.8
199.1
260.3
321.6
382.8
23W10164.5-2.5-1.5%17816476.162.322.142.14
76.78
138.2
199.6
261
322.5
383.9
23W09167-3-1.76%170.5163.576.162.212.122.17
76.98
138.6
200.1
261.7
323.3
384.9
23W08170-3-1.73%182.517076.162.362.22.2
77.18
138.9
200.7
262.4
324.2
385.9
23W07173+2+1.17%176.516676.162.282.142.24
77.39
139.3
201.2
263.1
325
387
23W06171-12-6.56%18316076.162.362.062.2
77.6
139.7
201.7
263.8
325.9
388
23W05183+3+1.67%19618276.162.522.342.35
77.8
140
202.3
264.5
326.8
389
23W03180+9.5+5.57%18016976.162.312.172.31
78
140.4
202.8
265.2
327.6
390
23W02170.5+15.5+10%186.515876.162.382.022.18
78.21
140.8
203.3
265.9
328.5
391.1
23W01155+18.5+13.6%155137.576.161.981.751.98
78.42
141.1
203.9
266.6
329.3
392.1
22W53136.5-1.5-1.09%144134.578.621.831.711.74
78.62
141.5
204.4
267.3
330.2
393.1
22W52138-8-5.48%14913378.621.891.691.75
78.63
141.5
204.4
267.4
330.3
393.2
22W51146-3.5-2.34%155.514578.621.981.841.86
78.65
141.6
204.5
267.4
330.3
393.2
22W50149.5-15-9.12%169.5148.578.622.151.891.9
78.66
141.6
204.5
267.4
330.4
393.3
22W49164.5+6+3.79%168.515478.622.141.962.09
78.68
141.6
204.6
267.5
330.4
393.4
22W48158.5+2.5+1.6%167.514978.622.131.892.01
78.69
141.6
204.6
267.5
330.5
393.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.49)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W47156+9.5+6.48%160.514778.622.041.871.98
78.7
141.7
204.6
267.6
330.6
393.5
22W46146.5+18+14%15612778.621.981.611.86
78.72
141.7
204.7
267.6
330.6
393.6
22W45128.5+14.5+12.7%130.511178.621.661.411.63
78.73
141.7
204.7
267.7
330.7
393.7
22W44114-7.5-6.17%131107.578.621.661.371.45
78.74
141.7
204.7
267.7
330.7
393.7
22W43121.5-7-5.45%13512078.621.711.521.54
78.76
141.8
204.8
267.8
330.8
393.8
22W42128.5+1.5+1.18%130117.578.621.651.491.63
78.77
141.8
204.8
267.8
330.8
393.9
22W41127+3.5+2.83%14012078.621.781.521.61
78.79
141.8
204.8
267.9
330.9
393.9
22W40123.5-20.5-14.2%141.511778.81.81.481.57
78.8
141.8
204.9
267.9
331
394
22W39144-15.5-9.72%160.5139.578.82.041.771.83
78.71
141.7
204.7
267.6
330.6
393.6
22W38159.5-3.5-2.15%169.515978.82.162.022.03
78.63
141.5
204.4
267.3
330.2
393.1
22W37163-2-1.21%16715578.82.131.972.08
78.54
141.4
204.2
267
329.9
392.7
22W36165-4.5-2.65%178.516078.82.282.042.1
78.45
141.2
204
266.7
329.5
392.3
22W35169.5-4.5-2.59%174.516678.82.232.122.16
78.37
141.1
203.8
266.4
329.1
391.8
22W34174+0.5+0.29%179.517078.82.292.172.22
78.28
140.9
203.5
266.1
328.8
391.4
22W33173.5+8.5+5.15%173.516078.82.222.052.22
78.19
140.7
203.3
265.9
328.4
391
22W32165+6+3.77%16515378.82.111.962.11
78.1
140.6
203.1
265.6
328
390.5
22W31159-26-14.1%182.5150.578.82.341.932.04
78.02
140.4
202.8
265.3
327.7
390.1
22W30185+9+5.11%191.517378.82.462.222.37
77.93
140.3
202.6
265
327.3
389.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.49)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W29176+4.5+2.62%17815778.82.292.022.26
77.84
140.1
202.4
264.7
326.9
389.2
22W28171.5-14-7.55%188154.578.82.421.992.21
77.76
140
202.2
264.4
326.6
388.8
22W27185.5-18.5-9.07%215185.577.672.772.392.39
77.67
139.8
201.9
264.1
326.2
388.4
22W26204+1+0.49%212196.577.672.732.532.63
77.64
139.7
201.9
264
326.1
388.2
22W25203-25-11%223.520277.672.882.62.62
77.6
139.7
201.8
263.8
325.9
388
22W24228+7+3.17%237.5220.577.673.062.842.94
77.57
139.6
201.7
263.7
325.8
387.8
22W23221+4+1.84%232.521277.6732.732.85
77.53
139.6
201.6
263.6
325.6
387.7
22W22217+17+8.5%218.519277.672.822.482.8
77.5
139.5
201.5
263.5
325.5
387.5
22W21200+2+1.01%210193.577.672.712.52.58
77.46
139.4
201.4
263.4
325.3
387.3
22W20198-0.5-0.25%198188.577.672.562.432.56
77.43
139.4
201.3
263.3
325.2
387.1
22W19198.5+3+1.53%200190.577.672.582.462.56
77.39
139.3
201.2
263.1
325.1
387
22W18195.5-30.5-13.5%224193.577.672.92.52.53
77.36
139.2
201.1
263
324.9
386.8
22W17226-4-1.74%23722577.673.072.912.92
77.32
139.2
201
262.9
324.8
386.6
22W16230-10.5-4.37%24122677.673.122.922.98
77.29
139.1
201
262.8
324.6
386.4
22W15240.5-22.5-8.56%262238.577.673.393.093.11
77.25
139.1
200.9
262.7
324.5
386.3
22W14263-17.5-6.24%282.525577.223.663.33.41
77.22
139
200.8
262.5
324.3
386.1
22W13280.5-12-4.1%294.528077.223.793.613.61
77.65
139.8
201.9
264
326.1
388.3
22W12292.5+2+0.69%298.5283.577.223.823.633.75
78.08
140.6
203
265.5
328
390.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.49)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W11290.5-12.5-4.13%30028277.223.823.593.7
78.52
141.3
204.1
267
329.8
392.6
22W10303+1+0.33%31630277.2243.833.84
78.95
142.1
205.3
268.4
331.6
394.8
22W09302-14-4.43%32330277.224.073.83.8
79.38
142.9
206.4
269.9
333.4
396.9
22W08316-4-1.25%321299.577.224.023.753.96
79.82
143.7
207.5
271.4
335.2
399.1
22W07320-15.5-4.62%346318.577.224.313.973.99
80.25
144.4
208.6
272.8
337
401.2
22W05335.5-3-0.89%346.533077.224.294.094.16
80.68
145.2
209.8
274.3
338.9
403.4
22W04338.5+7.5+2.27%349331.577.224.34.094.17
81.11
146
210.9
275.8
340.7
405.6
22W03331-24-6.76%354.532877.224.354.024.06
81.54
146.8
212
277.3
342.5
407.7
22W02355-19.5-5.21%387.535577.224.734.334.33
81.98
147.6
213.1
278.7
344.3
409.9
22W01374.5+4.5+1.22%377.5369.582.414.584.484.54
82.41
148.3
214.3
280.2
346.1
412
21W52370-6-1.6%381.536582.414.654.454.51
82.02
147.6
213.3
278.9
344.5
410.1
21W51376+2+0.53%394.5373.582.414.834.584.61
81.63
146.9
212.2
277.5
342.8
408.2
21W50374+18.5+5.2%37835282.414.654.334.6
81.24
146.2
211.2
276.2
341.2
406.2
21W49355.5+15+4.41%371.5345.582.414.594.274.4
80.85
145.5
210.2
274.9
339.6
404.2
21W48340.5-11-3.13%36333982.414.514.214.23
80.46
144.8
209.2
273.6
337.9
402.3
21W47351.5+2+0.57%37034982.414.624.364.39
80.07
144.1
208.2
272.2
336.3
400.3
21W46349.5-6.5-1.83%361343.582.414.534.314.39
79.68
143.4
207.2
270.9
334.7
398.4
21W45356-1.5-0.42%36634382.414.624.334.49
79.29
142.7
206.2
269.6
333
396.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.49)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W44357.5+52.5+17.2%357.5298.582.414.533.784.53
78.9
142
205.1
268.3
331.4
394.5
21W43305+1+0.33%30830082.413.923.823.88
78.51
141.3
204.1
266.9
329.7
392.6
21W42304-1.5-0.49%31029582.413.973.783.89
78.12
140.6
203.1
265.6
328.1
390.6
21W41305.5+2+0.66%314290.582.414.043.743.93
77.73
139.9
202.1
264.3
326.5
388.7
21W40303.5-16-5.01%328.529977.344.253.873.92
77.34
139.2
201.1
263
324.8
386.7