≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3052 夆典 / 本淨比河流圖(周)

3052 夆典

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.3510.3500%0.97%10.410.4510.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
191198.7萬1581.21張/筆10.420.69.16-2.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
152158.4萬1271.2張/筆10.390 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均33分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 「臺北市文山區興泰段都市更新事業計畫及權利變換計畫案」相關事宜 (公告訊息 09/15 15:18)

• 代子公司昌吉營造股份有限公司公告除息基準日 (公告訊息 08/26 14:53)

• 夆典董事會決議除息基準日 (公告訊息 08/12 14:43)

• 夆典董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 14:41)

• 夆典2026年第二季財務報告董事會召開日期為2026年08月12日 (公告訊息 08/04 15:04)

• 夆典一一五年股東常會重要決議事項 (公告訊息 06/09 14:32)

3052 夆典 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.9)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W3910.3500%10.4510.3517.30.60.60.6
8.65
10.38
12.11
13.84
15.57
17.3
26W3810.35-0.05-0.48%10.4510.1517.30.60.590.6
8.65
10.38
12.11
13.84
15.57
17.3
26W3710.4-0.1-0.95%10.5510.217.30.610.590.6
8.65
10.38
12.11
13.84
15.57
17.3
26W3610.5-0.65-5.83%11.210.3517.30.650.60.61
8.65
10.38
12.11
13.84
15.57
17.3
26W3511.1500%11.3511.0517.30.660.640.64
8.65
10.38
12.11
13.84
15.57
17.3
26W3411.15-0.1-0.89%11.41117.30.660.640.64
8.65
10.38
12.11
13.84
15.57
17.3
26W3311.25+0.55+5.14%11.3510.717.30.660.620.65
8.65
10.38
12.11
13.84
15.57
17.3
26W3210.7+0.15+1.42%10.810.4517.30.620.60.62
8.65
10.38
12.11
13.84
15.57
17.3
26W3110.55-0.15-1.4%10.7510.417.30.620.60.61
8.65
10.38
12.11
13.84
15.57
17.3
26W3010.7-0.1-0.93%10.910.617.30.630.610.62
8.65
10.38
12.11
13.84
15.57
17.3
26W2910.8-0.1-0.92%1110.717.30.640.620.62
8.65
10.38
12.11
13.84
15.57
17.3
26W2810.9-0.15-1.36%11.210.817.30.650.620.63
8.65
10.38
12.11
13.84
15.57
17.3
26W2711.05+0.5+4.74%11.0510.617.30.640.610.64
8.65
10.38
12.11
13.84
15.57
17.3
26W2610.55-0.3-2.76%10.8510.5517.30.630.610.61
8.66
10.39
12.12
13.85
15.58
17.31
26W2510.85+0.05+0.46%1110.817.30.640.620.63
8.66
10.39
12.12
13.86
15.59
17.32
26W2410.8-0.15-1.37%11.1510.4517.30.640.60.62
8.67
10.4
12.13
13.86
15.6
17.33
26W2310.95+0.5+4.78%1110.4517.30.630.60.63
8.67
10.4
12.14
13.87
15.61
17.34
26W2210.45-0.1-0.95%10.610.317.30.610.590.6
8.68
10.41
12.14
13.88
15.62
17.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.9)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W2110.5500%10.6510.417.30.610.60.61
8.68
10.42
12.15
13.89
15.62
17.36
26W2010.55-0.1-0.94%10.8510.517.30.620.60.61
8.68
10.42
12.16
13.9
15.63
17.37
26W1910.6500%11.0510.5517.30.640.610.61
8.69
10.43
12.17
13.9
15.64
17.38
26W1810.65-0.1-0.93%10.7510.517.30.620.60.61
8.7
10.43
12.17
13.91
15.65
17.39
26W1710.75-0.3-2.71%11.110.6517.30.640.610.62
8.7
10.44
12.18
13.92
15.66
17.4
26W1611.05+0.05+0.45%11.1510.9517.30.640.630.63
8.7
10.45
12.19
13.93
15.67
17.41
26W1511+0.05+0.46%11.110.917.30.640.630.63
8.71
10.45
12.19
13.94
15.68
17.42
26W1410.95-0.1-0.9%11.110.9517.430.640.630.63
8.72
10.46
12.2
13.94
15.69
17.43
26W1311.0500%11.1510.917.430.640.630.63
8.71
10.45
12.19
13.93
15.67
17.41
26W1211.05-0.05-0.45%11.2510.9517.430.650.630.64
8.7
10.44
12.18
13.92
15.66
17.4
26W1111.1-0.35-3.06%11.51117.430.660.630.64
8.69
10.43
12.17
13.9
15.64
17.38
26W1011.45-0.15-1.29%11.5511.217.430.670.650.66
8.68
10.42
12.15
13.89
15.63
17.36
26W0911.600%11.7511.5517.430.680.670.67
8.67
10.41
12.14
13.88
15.61
17.35
26W0711.6+0.15+1.31%11.6511.417.430.670.660.67
8.66
10.4
12.13
13.86
15.6
17.33
26W0611.4500%11.611.317.430.670.650.66
8.66
10.39
12.12
13.85
15.58
17.31
26W0511.45-0.2-1.72%11.7511.417.430.680.660.66
8.65
10.38
12.11
13.84
15.57
17.3
26W0411.65-0.1-0.85%11.811.617.430.680.670.67
8.64
10.37
12.1
13.82
15.55
17.28
26W0311.75-0.1-0.84%12.1511.717.430.70.680.68
8.63
10.36
12.08
13.81
15.54
17.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.9)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W0211.85-0.2-1.66%12.111.817.430.70.680.69
8.62
10.35
12.07
13.8
15.52
17.25
26W0112.05-0.2-1.63%12.311.9517.230.710.690.7
8.62
10.34
12.06
13.78
15.51
17.23
25W5212.25+0.55+4.7%12.3511.7517.230.720.680.71
8.61
10.33
12.05
13.78
15.5
17.22
25W5111.7+0.25+2.18%11.811.4517.230.690.670.68
8.6
10.33
12.05
13.77
15.49
17.21
25W5011.45-0.05-0.43%11.5511.2517.230.670.650.67
8.6
10.32
12.04
13.76
15.48
17.2
25W4911.5+0.15+1.32%11.6511.3517.230.680.660.67
8.59
10.31
12.03
13.75
15.47
17.19
25W4811.35+0.1+0.89%11.411.217.230.660.650.66
8.59
10.31
12.02
13.74
15.46
17.18
25W4711.25-0.1-0.88%11.4511.217.230.670.650.66
8.58
10.3
12.02
13.73
15.45
17.17
25W4611.3500%11.711.317.230.680.660.66
8.58
10.29
12.01
13.72
15.44
17.15
25W4511.35+0.35+3.18%11.610.9517.230.680.640.66
8.57
10.29
12
13.72
15.43
17.14
25W4411-0.15-1.35%11.151117.230.650.640.64
8.57
10.28
11.99
13.71
15.42
17.13
25W4311.15+0.15+1.36%11.210.9517.230.650.640.65
8.56
10.27
11.99
13.7
15.41
17.12
25W4211-0.2-1.79%11.2510.8517.230.660.630.64
8.56
10.27
11.98
13.69
15.4
17.11
25W4111.2+0.05+0.45%11.311.1517.230.660.650.65
8.55
10.26
11.97
13.68
15.39
17.1
25W4011.15-0.05-0.45%11.311.117.090.660.650.65
8.54
10.25
11.96
13.67
15.38
17.09
25W3911.2-0.1-0.88%11.511.217.090.670.660.66
8.53
10.24
11.95
13.65
15.36
17.07
25W3811.3-0.15-1.31%11.511.2517.090.670.660.66
8.52
10.23
11.93
13.64
15.34
17.04
25W3711.45-0.3-2.55%11.7511.3517.090.690.670.67
8.51
10.21
11.91
13.62
15.32
17.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.9)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W3611.75+0.15+1.29%12.0511.317.090.710.660.69
8.5
10.2
11.9
13.6
15.3
17
25W3511.6-0.7-5.69%12.411.5517.090.730.680.68
8.49
10.18
11.88
13.58
15.28
16.97
25W3412.3+0.15+1.23%12.41217.090.730.710.73
8.48
10.17
11.87
13.56
15.26
16.95
25W3312.15-0.05-0.41%12.8511.9517.090.760.710.72
8.46
10.16
11.85
13.54
15.24
16.93
25W3212.2+0.05+0.41%12.3511.917.090.730.70.72
8.45
10.14
11.83
13.52
15.21
16.91
25W3112.15-0.4-3.19%12.5511.9517.090.740.710.72
8.44
10.13
11.82
13.51
15.19
16.88
25W3012.55-0.4-3.09%13.212.5517.090.780.740.74
8.43
10.12
11.8
13.49
15.17
16.86
25W2912.95-0.6-4.43%13.512.8517.090.80.760.77
8.42
10.1
11.79
13.47
15.15
16.84
25W2813.55-0.15-1.09%14.313.317.090.850.790.81
8.41
10.09
11.77
13.45
15.13
16.81
25W2713.7+0.1+0.74%13.913.1516.790.830.780.82
8.4
10.07
11.75
13.43
15.11
16.79
25W2613.6+0.2+1.49%13.913.0516.790.830.780.81
8.4
10.08
11.76
13.44
15.13
16.81
25W2513.4-0.45-3.25%14.313.1516.790.850.780.8
8.41
10.09
11.78
13.46
15.14
16.82
25W2413.85+1+7.78%14.1512.5516.790.840.750.82
8.42
10.1
11.79
13.47
15.15
16.84
25W2312.8500%13.112.716.790.780.750.76
8.43
10.11
11.8
13.48
15.17
16.85
25W2212.85-0.1-0.77%13.112.716.790.780.750.76
8.44
10.12
11.81
13.5
15.18
16.87
25W2112.9500%13.212.716.790.780.750.77
8.44
10.13
11.82
13.51
15.2
16.89
25W2012.95+0.95+7.92%13.2512.2516.790.780.720.77
8.45
10.14
11.83
13.52
15.21
16.9
25W1912+0.55+4.8%12.1511.4516.790.720.680.71
8.46
10.15
11.84
13.54
15.23
16.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.9)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W1811.45+0.2+1.78%11.511.216.790.680.660.68
8.47
10.16
11.85
13.55
15.24
16.94
25W1711.25+0.45+4.17%11.3510.616.790.670.630.66
8.48
10.17
11.87
13.56
15.26
16.95
25W1610.8+0.1+0.93%1110.516.790.650.620.64
8.48
10.18
11.88
13.57
15.27
16.97
25W1510.7-1.6-13%11.29.9916.790.660.590.63
8.49
10.19
11.89
13.59
15.29
16.98
25W1412.3-0.1-0.81%12.512.05170.740.710.72
8.5
10.2
11.9
13.6
15.3
17
25W1312.4-0.1-0.8%12.6512.35170.750.730.73
8.49
10.18
11.88
13.58
15.27
16.97
25W1212.5+0.1+0.81%12.7512.35170.750.730.74
8.47
10.16
11.86
13.55
15.25
16.94
25W1112.4+0.3+2.48%12.7512170.750.710.73
8.46
10.15
11.84
13.53
15.22
16.91
25W1012.1+0.3+2.54%12.4511.75170.740.70.72
8.44
10.13
11.82
13.51
15.2
16.88
25W0911.800%1211.75170.710.70.7
8.43
10.11
11.8
13.48
15.17
16.85
25W0811.800%11.911.65170.710.690.7
8.41
10.09
11.78
13.46
15.14
16.82
25W0711.8+0.5+4.42%11.811.3170.70.670.7
8.4
10.08
11.76
13.44
15.12
16.8
25W0611.3+0.15+1.35%11.411.05170.680.660.67
8.38
10.06
11.74
13.41
15.09
16.77
25W0411.15+0.05+0.45%11.2511.05170.670.660.67
8.37
10.04
11.72
13.39
15.06
16.74
25W0311.1-0.05-0.45%11.2510.9170.670.650.66
8.35
10.02
11.7
13.37
15.04
16.71
25W0211.15-0.25-2.19%11.4511.1170.690.670.67
8.34
10.01
11.68
13.34
15.01
16.68
25W0111.4-0.05-0.44%11.511.2516.650.690.680.68
8.32
9.99
11.65
13.32
14.98
16.65
24W5211.45+0.15+1.33%11.5511.3516.650.690.680.69
8.32
9.98
11.64
13.3
14.97
16.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.9)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W5111.3-0.45-3.83%11.811.316.650.710.680.68
8.3
9.97
11.63
13.29
14.95
16.61
24W5011.75-0.2-1.67%12.111.716.650.730.710.71
8.3
9.95
11.61
13.27
14.93
16.59
24W4911.95-0.05-0.42%12.0511.916.650.730.720.72
8.28
9.94
11.6
13.26
14.91
16.57
24W4812-0.05-0.41%12.111.916.650.730.720.73
8.28
9.93
11.58
13.24
14.9
16.55
24W4712.05+0.1+0.84%12.1511.916.650.740.720.73
8.26
9.92
11.57
13.22
14.88
16.53
24W4611.95+0.15+1.27%1211.716.650.730.710.72
8.25
9.91
11.56
13.21
14.86
16.51
24W4511.8+0.05+0.43%11.911.716.650.720.710.72
8.24
9.89
11.54
13.19
14.84
16.49
24W4411.75-0.2-1.67%1211.5516.650.730.70.71
8.24
9.88
11.53
13.18
14.82
16.47
24W4311.95-0.1-0.83%12.1511.916.650.740.720.73
8.22
9.87
11.51
13.16
14.8
16.45
24W4212.05+0.05+0.42%12.1511.9516.650.740.730.73
8.22
9.86
11.5
13.14
14.79
16.43
24W4112-0.1-0.83%12.251216.650.750.730.73
8.2
9.85
11.49
13.13
14.77
16.41
24W4012.1-0.1-0.82%12.312.0516.390.750.740.74
8.2
9.83
11.47
13.11
14.75
16.39
24W3912.2-0.05-0.41%12.312.0516.390.750.730.74
8.2
9.84
11.48
13.12
14.76
16.4
24W3812.25+0.1+0.82%12.512.216.390.760.740.75
8.2
9.84
11.48
13.12
14.76
16.4
24W3712.15+0.1+0.83%12.311.8516.390.750.720.74
8.2
9.84
11.48
13.12
14.76
16.4
24W3612.05-0.4-3.21%12.611.7516.390.770.720.73
8.2
9.85
11.49
13.13
14.77
16.41
24W3512.45-0.1-0.8%12.712.3516.390.770.750.76
8.21
9.85
11.49
13.13
14.77
16.42
24W3412.55-0.85-6.34%13.612.416.390.830.760.76
8.21
9.85
11.49
13.14
14.78
16.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.9)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W3313.4+0.25+1.9%13.5513.116.390.820.80.82
8.21
9.86
11.5
13.14
14.78
16.42
24W3213.15-0.5-3.66%13.3512.0516.390.810.730.8
8.22
9.86
11.5
13.14
14.79
16.43
24W3113.65-0.2-1.44%14.313.616.390.870.830.83
8.22
9.86
11.5
13.15
14.79
16.44
24W3013.8500%14.513.6516.390.880.830.84
8.22
9.86
11.51
13.15
14.8
16.44
24W2913.85+0.75+5.73%14.251316.390.870.790.84
8.22
9.87
11.51
13.16
14.8
16.44
24W2813.1-0.25-1.87%13.41316.390.810.790.8
8.22
9.87
11.51
13.16
14.8
16.45
24W2713.35+0.2+1.52%13.413.0516.390.810.790.81
8.23
9.87
11.52
13.16
14.81
16.46
24W2613.15-0.1-0.75%13.351316.460.810.790.8
8.23
9.88
11.52
13.17
14.81
16.46
24W2513.25+0.05+0.38%13.313.116.460.810.80.8
8.24
9.88
11.53
13.18
14.83
16.47
24W2413.2-0.5-3.65%13.8513.0516.460.840.790.8
8.24
9.89
11.54
13.19
14.84
16.49
24W2313.7+0.2+1.48%13.813.2516.460.840.80.83
8.25
9.9
11.55
13.2
14.85
16.5
24W2213.5+0.65+5.06%13.5512.816.460.820.780.82
8.26
9.91
11.56
13.21
14.86
16.51
24W2112.85-0.85-6.2%13.9512.716.460.840.770.78
8.26
9.92
11.57
13.22
14.87
16.53
24W2013.7+0.35+2.62%13.813.0516.460.830.790.83
8.27
9.92
11.58
13.23
14.88
16.54
24W1913.35-0.55-3.96%14.11316.460.850.790.81
8.28
9.93
11.59
13.24
14.9
16.55
24W1813.900%14.4513.616.460.870.820.84
8.28
9.94
11.6
13.25
14.91
16.56
24W1713.9-0.1-0.71%14.913.6516.460.90.820.84
8.29
9.95
11.6
13.26
14.92
16.58
24W1614+0.6+4.48%14.5512.916.460.880.780.84
8.3
9.95
11.61
13.27
14.93
16.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.9)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W1513.4-0.05-0.37%13.913.1516.460.840.790.81
8.3
9.96
11.62
13.28
14.94
16.6
24W1413.45+0.1+0.75%13.913.316.460.840.80.81
8.31
9.97
11.63
13.29
14.96
16.62
24W1313.35+0.85+6.8%13.712.416.630.820.750.8
8.32
9.98
11.64
13.3
14.97
16.63
24W1212.5+0.15+1.21%12.7512.216.630.770.730.75
8.3
9.96
11.62
13.28
14.94
16.6
24W1112.35-0.4-3.14%13.212.2516.630.80.740.74
8.29
9.95
11.6
13.26
14.92
16.58
24W1012.75+0.05+0.39%13.112.516.630.790.760.77
8.28
9.93
11.59
13.24
14.9
16.55
24W0912.7+0.15+1.2%12.8512.316.630.780.740.77
8.26
9.92
11.57
13.22
14.87
16.53
24W0812.5500%12.8512.416.630.780.750.76
8.25
9.9
11.55
13.2
14.85
16.5
24W0712.55-0.05-0.4%12.712.2516.630.770.740.76
8.24
9.88
11.53
13.18
14.83
16.47
24W0612.6+0.1+0.8%12.6512.4516.630.770.760.77
8.22
9.87
11.51
13.16
14.8
16.45
24W0512.5+0.4+3.31%12.612.1516.630.770.740.76
8.21
9.85
11.49
13.14
14.78
16.42
24W0412.1+0.15+1.26%12.311.916.630.750.730.74
8.2
9.84
11.48
13.12
14.76
16.39
24W0311.95-0.2-1.65%12.2511.816.630.750.720.73
8.18
9.82
11.46
13.09
14.73
16.37
24W0212.15+0.35+2.97%12.4511.616.630.760.710.74
8.17
9.81
11.44
13.07
14.71
16.34
24W0111.8-0.1-0.84%12.0511.816.630.740.720.72
8.16
9.79
11.42
13.05
14.68
16.32
23W5211.9-0.05-0.42%12.0511.7516.290.740.720.73
8.14
9.77
11.4
13.03
14.66
16.29
23W5111.95-0.15-1.24%12.1511.7516.290.750.720.73
8.14
9.76
11.39
13.02
14.65
16.27
23W5012.1+0.55+4.76%12.211.4516.290.750.70.74
8.13
9.75
11.38
13
14.63
16.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.9)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W4911.55+0.05+0.43%11.611.4516.290.710.710.71
8.12
9.74
11.37
12.99
14.62
16.24
23W4811.5+0.2+1.77%11.6511.3516.290.720.70.71
8.11
9.73
11.36
12.98
14.6
16.22
23W4711.3+0.25+2.26%11.551116.290.710.680.7
8.1
9.72
11.34
12.96
14.58
16.21
23W4611.05-0.15-1.34%11.1510.916.290.690.670.68
8.09
9.71
11.33
12.95
14.57
16.19
23W4511.2-0.05-0.44%11.4511.1516.290.710.690.69
8.09
9.7
11.32
12.94
14.55
16.17
23W4411.25+0.1+0.9%11.2511.0516.290.70.680.7
8.08
9.69
11.31
12.92
14.54
16.15
23W4311.15+0.1+0.9%11.6511.0516.290.720.680.69
8.07
9.68
11.3
12.91
14.52
16.14
23W4211.05-0.25-2.21%11.310.816.290.70.670.69
8.06
9.67
11.28
12.9
14.51
16.12
23W4111.3-0.1-0.88%11.4511.216.290.710.70.7
8.05
9.66
11.27
12.88
14.49
16.1
23W4011.4-0.15-1.3%11.6511.316.290.720.70.71
8.04
9.65
11.26
12.87
14.48
16.09
23W3911.5500%11.811.516.070.730.720.72
8.04
9.64
11.25
12.86
14.46
16.07
23W3811.5500%11.6511.4516.070.720.710.72
8.04
9.64
11.25
12.86
14.47
16.07
23W3711.55+0.2+1.76%11.711.416.070.730.710.72
8.04
9.65
11.25
12.86
14.47
16.08
23W3611.35-0.2-1.73%11.7511.316.070.730.70.71
8.04
9.65
11.26
12.87
14.47
16.08
23W3511.55-0.85-6.85%11.9511.2516.070.740.70.72
8.04
9.65
11.26
12.87
14.48
16.09
23W3412.400%12.5512.1516.070.780.760.77
8.04
9.65
11.26
12.87
14.48
16.09
23W3312.4+0.3+2.48%12.5512.0516.070.780.750.77
8.05
9.66
11.27
12.87
14.48
16.09
23W3212.1-1.25-9.36%13.7512.0516.070.850.750.75
8.05
9.66
11.27
12.88
14.49
16.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.9)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W3113.35+0.45+3.49%13.4512.816.070.840.790.83
8.05
9.66
11.27
12.88
14.49
16.1
23W3012.9-0.15-1.15%13.212.716.070.820.790.8
8.05
9.66
11.27
12.88
14.49
16.1
23W2913.05-0.15-1.14%13.4512.9516.070.830.80.81
8.05
9.67
11.28
12.89
14.5
16.11
23W2813.2+1.2+10%13.311.9516.070.830.740.82
8.06
9.67
11.28
12.89
14.5
16.11
23W2712-0.25-2.04%12.311.916.070.760.740.74
8.06
9.67
11.28
12.89
14.5
16.12
23W2612.25+0.05+0.41%12.3512.1516.120.770.750.76
8.06
9.67
11.28
12.9
14.51
16.12
23W2512.2-0.05-0.41%12.312.0516.120.760.750.76
8.07
9.68
11.29
12.9
14.52
16.13
23W2412.2500%12.612.1516.120.780.750.76
8.07
9.68
11.3
12.91
14.53
16.14
23W2312.25+0.05+0.41%12.612.116.120.780.750.76
8.08
9.69
11.31
12.92
14.54
16.15
23W2212.2+0.45+3.83%12.211.816.120.750.730.75
8.08
9.7
11.31
12.93
14.55
16.16
23W2111.7500%12.4511.7516.120.770.730.73
8.09
9.7
11.32
12.94
14.56
16.17
23W2011.7500%12.211.6516.120.750.720.73
8.09
9.71
11.33
12.95
14.57
16.18
23W1911.75+0.25+2.17%11.811.316.120.730.70.73
8.1
9.72
11.34
12.96
14.58
16.2
23W1811.5+0.25+2.22%11.611.216.120.720.690.71
8.1
9.72
11.34
12.96
14.59
16.21
23W1711.25+0.15+1.35%11.31116.120.70.680.69
8.11
9.73
11.35
12.97
14.6
16.22
23W1611.1-0.1-0.89%11.3511.0516.120.70.680.68
8.11
9.74
11.36
12.98
14.6
16.23
23W1511.2+0.2+1.82%11.2510.9516.120.690.670.69
8.12
9.74
11.37
12.99
14.61
16.24
23W1411-0.05-0.45%11.110.9516.120.680.670.68
8.12
9.75
11.37
13
14.62
16.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.9)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W1311.0500%11.11116.260.680.680.68
8.13
9.76
11.38
13.01
14.63
16.26
23W1211.05-0.1-0.9%11.251116.260.690.680.68
8.12
9.74
11.37
12.99
14.61
16.24
23W1111.15+0.15+1.36%11.3510.916.260.70.670.69
8.11
9.73
11.35
12.97
14.59
16.22
23W1011-0.25-2.22%11.410.9516.260.70.680.68
8.1
9.72
11.33
12.95
14.57
16.19
23W0911.25+0.3+2.74%11.6511.216.260.720.690.7
8.09
9.7
11.32
12.94
14.55
16.17
23W0810.95+0.5+4.78%11.0510.416.260.680.640.68
8.07
9.69
11.3
12.92
14.53
16.15
23W0710.45+0.05+0.48%10.510.316.260.650.640.65
8.06
9.67
11.29
12.9
14.51
16.12
23W0610.4-0.05-0.48%10.510.3516.260.650.640.65
8.05
9.66
11.27
12.88
14.49
16.1
23W0510.45+0.15+1.46%10.4510.3516.260.650.640.65
8.04
9.65
11.26
12.86
14.47
16.08
23W0310.3-0.15-1.44%10.4510.2516.260.650.640.64
8.03
9.63
11.24
12.85
14.45
16.06
23W0210.45+0.1+0.97%10.510.316.260.650.640.65
8.02
9.62
11.22
12.83
14.43
16.04
23W0110.35+0.05+0.49%10.410.316.260.650.640.65
8.01
9.61
11.21
12.81
14.41
16.01
22W5310.300%10.410.1515.990.650.630.64
8
9.59
11.19
12.79
14.39
15.99
22W5210.3-0.1-0.96%10.4510.2515.990.650.640.65
7.98
9.58
11.18
12.77
14.37
15.97
22W5110.4+0.05+0.48%10.510.3515.990.660.650.65
7.97
9.57
11.16
12.76
14.35
15.94
22W5010.3500%10.410.315.990.650.650.65
7.96
9.55
11.14
12.74
14.33
15.92
22W4910.35+0.2+1.97%10.410.1515.990.650.640.65
7.95
9.54
11.13
12.72
14.31
15.9
22W4810.15+0.1+1%10.1510.0515.990.640.630.64
7.94
9.52
11.11
12.7
14.29
15.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.9)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W4710.05-0.05-0.5%10.151015.990.640.630.63
7.93
9.51
11.1
12.68
14.27
15.85
22W4610.1+0.22+2.23%10.29.8515.990.640.620.64
7.91
9.5
11.08
12.66
14.25
15.83
22W459.88+0.01+0.1%9.899.8215.990.630.620.63
7.9
9.48
11.06
12.64
14.22
15.81
22W449.87+0.07+0.71%9.99.815.990.630.620.63
7.89
9.47
11.05
12.63
14.2
15.78
22W439.8-0.1-1.01%9.919.7815.990.630.620.62
7.88
9.46
11.03
12.61
14.18
15.76
22W429.9-0.01-0.1%9.929.7715.990.630.620.63
7.87
9.44
11.02
12.59
14.16
15.74
22W419.91+0.07+0.71%9.959.8315.990.630.630.63
7.86
9.43
11
12.57
14.14
15.71
22W409.84-0.41-4%10.29.7715.690.650.620.63
7.84
9.41
10.98
12.55
14.12
15.69
22W3910.25-0.1-0.97%10.3510.115.690.660.640.65
7.83
9.4
10.97
12.53
14.1
15.66
22W3810.3500%10.3510.2515.690.660.660.66
7.82
9.38
10.95
12.51
14.08
15.64
22W3710.3500%10.410.215.690.670.650.66
7.81
9.37
10.93
12.49
14.05
15.61
22W3610.35-0.15-1.43%10.410.2515.690.670.660.66
7.79
9.35
10.91
12.47
14.03
15.59
22W3510.5-0.05-0.47%10.5510.4515.690.680.670.67
7.78
9.34
10.89
12.45
14.01
15.56
22W3410.55+0.2+1.93%10.810.2515.690.70.660.68
7.77
9.32
10.88
12.43
13.98
15.54
22W3310.35+0.05+0.49%10.410.215.690.670.660.67
7.76
9.31
10.86
12.41
13.96
15.51
22W3210.3-0.1-0.96%10.3510.1515.690.670.660.67
7.74
9.29
10.84
12.39
13.94
15.49
22W3110.4+0.3+2.97%10.49.9615.690.670.640.67
7.73
9.28
10.82
12.37
13.92
15.46
22W3010.1+0.11+1.1%10.19.9215.690.650.640.65
7.72
9.26
10.81
12.35
13.89
15.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.9)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W299.99+0.03+0.3%10.19.5715.690.660.620.65
7.71
9.25
10.79
12.33
13.87
15.41
22W289.96-0.04-0.4%10.19.515.690.660.620.65
7.69
9.23
10.77
12.31
13.85
15.39
22W2710-0.25-2.44%10.39.9515.360.670.650.65
7.68
9.22
10.75
12.29
13.82
15.36
22W2610.2500%10.310.0515.360.670.650.67
7.68
9.22
10.75
12.29
13.83
15.36
22W2510.2500%10.251015.360.670.650.67
7.68
9.22
10.76
12.29
13.83
15.37
22W2410.2500%10.310.0515.360.670.650.67
7.69
9.22
10.76
12.3
13.83
15.37
22W2310.25-0.05-0.49%10.51015.360.680.650.67
7.69
9.23
10.76
12.3
13.84
15.38
22W2210.3+0.1+0.98%10.3510.0515.360.670.650.67
7.69
9.23
10.77
12.3
13.84
15.38
22W2110.2+0.21+2.1%10.29.9615.360.660.650.66
7.69
9.23
10.77
12.31
13.84
15.38
22W209.99-0.06-0.6%10.19.915.360.660.640.65
7.69
9.23
10.77
12.31
13.85
15.39
22W1910.05-0.05-0.5%10.159.8915.360.660.640.65
7.7
9.23
10.77
12.31
13.85
15.39
22W1810.1-0.1-0.98%10.29.9815.360.660.650.66
7.7
9.24
10.78
12.32
13.86
15.39
22W1710.2-0.2-1.92%10.410.1515.360.680.660.66
7.7
9.24
10.78
12.32
13.86
15.4
22W1610.4+0.1+0.97%10.4510.1515.360.680.660.68
7.7
9.24
10.78
12.32
13.86
15.4
22W1510.3+0.05+0.49%10.310.115.360.670.660.67
7.7
9.24
10.78
12.32
13.87
15.41
22W1410.25-0.1-0.97%10.410.2515.410.670.670.67
7.7
9.25
10.79
12.33
13.87
15.41
22W1310.35+0.05+0.49%10.510.215.410.680.660.67
7.69
9.23
10.77
12.31
13.85
15.39
22W1210.3+0.1+0.98%10.310.115.410.670.660.67
7.68
9.22
10.75
12.29
13.83
15.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.9)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W1110.2-0.2-1.92%10.3510.1515.410.670.660.66
7.67
9.2
10.74
12.27
13.81
15.34
22W1010.400%10.510.315.410.690.670.68
7.66
9.19
10.72
12.25
13.78
15.32
22W0910.4-0.15-1.42%10.5510.215.410.690.670.68
7.65
9.18
10.71
12.23
13.76
15.29
22W0810.55+0.05+0.48%10.5510.415.410.690.680.69
7.64
9.16
10.69
12.22
13.74
15.27
22W0710.5+0.3+2.94%10.610.215.410.70.670.69
7.62
9.15
10.67
12.2
13.72
15.25
22W0510.2-0.25-2.39%10.410.0515.410.680.660.67
7.61
9.13
10.66
12.18
13.7
15.22
22W0410.45-0.1-0.95%10.610.415.410.70.680.69
7.6
9.12
10.64
12.16
13.68
15.2
22W0310.55-0.1-0.94%10.710.515.410.710.690.7
7.59
9.11
10.62
12.14
13.66
15.18
22W0210.65-0.1-0.93%10.7510.5515.410.710.70.7
7.58
9.09
10.61
12.12
13.64
15.15
22W0110.75+0.15+1.42%10.7510.5515.130.710.70.71
7.56
9.08
10.59
12.1
13.62
15.13
21W5210.6+0.1+0.95%10.6510.4515.130.70.690.7
7.56
9.07
10.58
12.09
13.61
15.12
21W5110.5-0.15-1.41%10.6510.415.130.710.690.7
7.55
9.06
10.57
12.08
13.59
15.1
21W5010.65+0.05+0.47%10.7510.515.130.710.70.71
7.55
9.05
10.56
12.07
13.58
15.09
21W4910.6-0.15-1.4%10.810.515.130.720.70.7
7.54
9.05
10.55
12.06
13.57
15.08
21W4810.7500%10.9510.715.130.730.710.71
7.53
9.04
10.55
12.05
13.56
15.06
21W4710.75+0.05+0.47%10.8510.6515.130.720.710.71
7.53
9.03
10.54
12.04
13.55
15.05
21W4610.700%10.910.715.130.720.710.71
7.52
9.02
10.53
12.03
13.53
15.04
21W4510.700%10.910.715.130.730.710.71
7.51
9.02
10.52
12.02
13.52
15.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.9)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
21W4410.7+0.1+0.94%10.7510.4515.130.720.70.71
7.51
9.01
10.51
12.01
13.51
15.01
21W4310.6+0.1+0.95%10.6510.4515.130.710.70.71
7.5
9
10.5
12
13.5
15
21W4210.5-0.15-1.41%10.6510.2515.130.710.680.7
7.49
8.99
10.49
11.99
13.49
14.99
21W4110.6500%10.710.315.130.710.690.71
7.49
8.98
10.48
11.98
13.48
14.97
21W4010.65-0.1-0.93%10.8510.514.960.730.70.71
7.48
8.98
10.47
11.97
13.46
14.96
21W3910.75+0.05+0.47%10.810.514.960.720.70.72
7.51
9.01
10.52
12.02
13.52
15.02