2881B 富邦金乙特 / 本淨比河流圖(周)

2881B 富邦金乙特

日期: 09/21

2881B 富邦金乙特當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
60.9	60.8	+0.1	+0.16%	0.33%	60.7	60.9	60.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3	15.67萬	16	161股/筆	60.74	N/A	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
15	89.47萬	21	702張/筆	60.66	-0.1 (-0.16%)

連續漲跌: 首日上漲 ( +0.1元 / +0.16%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 查無最新資料

2881B 富邦金乙特本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

2881B 富邦金乙特本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
26W39	60.9	+0.1	+0.16%	60.9	60.7		-	-	-	-	-	-	-	-	-
26W38	60.8	-0.1	-0.16%	60.9	60.5		-	-	-	-	-	-	-	-	-
26W37	60.9	+0.1	+0.16%	60.9	60.7		-	-	-	-	-	-	-	-	-
26W36	60.8	-0.1	-0.16%	60.9	60.5		-	-	-	-	-	-	-	-	-
26W35	60.9	0	0%	61	60.7		-	-	-	-	-	-	-	-	-
26W34	60.9	+0.4	+0.66%	60.9	60.3		-	-	-	-	-	-	-	-	-
26W33	60.5	-0.1	-0.17%	60.6	60.4		-	-	-	-	-	-	-	-	-
26W32	60.6	-0.1	-0.16%	60.7	60.5		-	-	-	-	-	-	-	-	-
26W31	60.7	0	0%	60.8	60.5		-	-	-	-	-	-	-	-	-
26W30	60.7	0	0%	60.7	60.5		-	-	-	-	-	-	-	-	-
26W29	60.7	-0.1	-0.16%	60.8	60.5		-	-	-	-	-	-	-	-	-
26W28	60.8	-0.2	-0.33%	60.9	60.4		-	-	-	-	-	-	-	-	-
26W27	61	-1.7	-2.71%	62.9	60.6		-	-	-	-	-	-	-	-	-
26W26	62.7	+0.1	+0.16%	62.8	62.5		-	-	-	-	-	-	-	-	-
26W25	62.6	-0.1	-0.16%	62.7	62.4		-	-	-	-	-	-	-	-	-
26W24	62.7	+0.1	+0.16%	62.7	62.5		-	-	-	-	-	-	-	-	-
26W23	62.6	-0.1	-0.16%	62.7	62.5		-	-	-	-	-	-	-	-	-
26W22	62.7	0	0%	62.7	62.4		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
26W21	62.7	+0.1	+0.16%	62.8	62.4		-	-	-	-	-	-	-	-	-
26W20	62.6	+0.1	+0.16%	62.7	62.4		-	-	-	-	-	-	-	-	-
26W19	62.5	-0.1	-0.16%	62.7	62.4		-	-	-	-	-	-	-	-	-
26W18	62.6	-0.1	-0.16%	62.8	62.5		-	-	-	-	-	-	-	-	-
26W17	62.7	-0.1	-0.16%	63	62.6		-	-	-	-	-	-	-	-	-
26W16	62.8	+0.3	+0.48%	62.8	62.4		-	-	-	-	-	-	-	-	-
26W15	62.5	0	0%	62.6	62.4		-	-	-	-	-	-	-	-	-
26W14	62.5	0	0%	62.6	61.9		-	-	-	-	-	-	-	-	-
26W13	62.5	+0.1	+0.16%	62.5	61.8		-	-	-	-	-	-	-	-	-
26W12	62.4	+0.2	+0.32%	62.4	62		-	-	-	-	-	-	-	-	-
26W11	62.2	+0.5	+0.81%	62.2	61.4		-	-	-	-	-	-	-	-	-
26W10	61.7	+0.1	+0.16%	61.7	60.6		-	-	-	-	-	-	-	-	-
26W09	61.6	-0.1	-0.16%	61.7	61.5		-	-	-	-	-	-	-	-	-
26W07	61.7	+0.1	+0.16%	61.7	61.4		-	-	-	-	-	-	-	-	-
26W06	61.6	-0.1	-0.16%	61.7	61.4		-	-	-	-	-	-	-	-	-
26W05	61.7	0	0%	61.7	61.5		-	-	-	-	-	-	-	-	-
26W04	61.7	-0.1	-0.16%	61.8	61.5		-	-	-	-	-	-	-	-	-
26W03	61.8	-0.1	-0.16%	61.9	61.6		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
26W02	61.9	+0.2	+0.32%	62	61.5		-	-	-	-	-	-	-	-	-
26W01	61.7	0	0%	61.7	61.5		-	-	-	-	-	-	-	-	-
25W52	61.7	-0.1	-0.16%	61.7	61.5		-	-	-	-	-	-	-	-	-
25W51	61.8	0	0%	61.8	61.6		-	-	-	-	-	-	-	-	-
25W50	61.8	-0.1	-0.16%	61.9	61.6		-	-	-	-	-	-	-	-	-
25W49	61.9	-0.1	-0.16%	62	61.6		-	-	-	-	-	-	-	-	-
25W48	62	0	0%	62	61.8		-	-	-	-	-	-	-	-	-
25W47	62	0	0%	62.5	61.8		-	-	-	-	-	-	-	-	-
25W46	62	-0.2	-0.32%	62.1	61.8		-	-	-	-	-	-	-	-	-
25W45	62.2	-0.1	-0.16%	62.3	62		-	-	-	-	-	-	-	-	-
25W44	62.3	+0.1	+0.16%	62.3	62		-	-	-	-	-	-	-	-	-
25W43	62.2	+0.1	+0.16%	62.2	61.9		-	-	-	-	-	-	-	-	-
25W42	62.1	0	0%	62.2	62		-	-	-	-	-	-	-	-	-
25W41	62.1	0	0%	62.1	62		-	-	-	-	-	-	-	-	-
25W40	62.1	+0.2	+0.32%	62.1	61.8		-	-	-	-	-	-	-	-	-
25W39	61.9	0	0%	62.1	61.8		-	-	-	-	-	-	-	-	-
25W38	61.9	+0.2	+0.32%	61.9	61.6		-	-	-	-	-	-	-	-	-
25W37	61.7	+0.1	+0.16%	61.7	61.4		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
25W36	61.6	+0.1	+0.16%	61.7	61.3		-	-	-	-	-	-	-	-	-
25W35	61.5	0	0%	61.5	61.3		-	-	-	-	-	-	-	-	-
25W34	61.5	0	0%	61.5	61.3		-	-	-	-	-	-	-	-	-
25W33	61.5	+0.2	+0.33%	61.5	61.1		-	-	-	-	-	-	-	-	-
25W32	61.3	0	0%	61.6	61		-	-	-	-	-	-	-	-	-
25W31	61.3	-0.1	-0.16%	61.4	61.1		-	-	-	-	-	-	-	-	-
25W30	61.4	-0.1	-0.16%	61.5	61.2		-	-	-	-	-	-	-	-	-
25W29	61.5	+0.2	+0.33%	62	61.2		-	-	-	-	-	-	-	-	-
25W28	61.3	0	0%	62	60.7		-	-	-	-	-	-	-	-	-
25W27	61.3	-1.1	-1.76%	62.6	60.8		-	-	-	-	-	-	-	-	-
25W26	62.4	-0.1	-0.16%	62.5	61.8		-	-	-	-	-	-	-	-	-
25W25	62.5	+0.1	+0.16%	62.5	62.2		-	-	-	-	-	-	-	-	-
25W24	62.4	0	0%	62.4	62.2		-	-	-	-	-	-	-	-	-
25W23	62.4	0	0%	62.4	62.1		-	-	-	-	-	-	-	-	-
25W22	62.4	0	0%	62.4	62.2		-	-	-	-	-	-	-	-	-
25W21	62.4	0	0%	62.4	62.2		-	-	-	-	-	-	-	-	-
25W20	62.4	0	0%	62.5	62.1		-	-	-	-	-	-	-	-	-
25W19	62.4	-0.1	-0.16%	62.4	61.8		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
25W18	62.5	0	0%	62.6	62.4		-	-	-	-	-	-	-	-	-
25W17	62.5	+0.2	+0.32%	62.8	61.9		-	-	-	-	-	-	-	-	-
25W16	62.3	+0.3	+0.48%	62.5	61.8		-	-	-	-	-	-	-	-	-
25W15	62	-0.1	-0.16%	62.3	60.2		-	-	-	-	-	-	-	-	-
25W14	62.1	0	0%	62.3	61.9		-	-	-	-	-	-	-	-	-
25W13	62.1	-0.1	-0.16%	62.3	62		-	-	-	-	-	-	-	-	-
25W12	62.2	+0.4	+0.65%	62.2	61.7		-	-	-	-	-	-	-	-	-
25W11	61.8	+0.3	+0.49%	61.8	61.4		-	-	-	-	-	-	-	-	-
25W10	61.5	+0.1	+0.16%	61.5	61.2		-	-	-	-	-	-	-	-	-
25W09	61.4	0	0%	61.4	61.2		-	-	-	-	-	-	-	-	-
25W08	61.4	+0.1	+0.16%	61.4	61.2		-	-	-	-	-	-	-	-	-
25W07	61.3	+0.1	+0.16%	61.4	61		-	-	-	-	-	-	-	-	-
25W06	61.2	+0.4	+0.66%	61.2	60.6		-	-	-	-	-	-	-	-	-
25W04	60.8	+0.1	+0.16%	60.8	60.5		-	-	-	-	-	-	-	-	-
25W03	60.7	+0.2	+0.33%	60.7	60.3		-	-	-	-	-	-	-	-	-
25W02	60.5	0	0%	60.5	60.2		-	-	-	-	-	-	-	-	-
25W01	60.5	+0.3	+0.5%	60.5	60.1		-	-	-	-	-	-	-	-	-
24W52	60.2	0	0%	60.2	60		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
24W51	60.2	+0.1	+0.17%	60.2	60		-	-	-	-	-	-	-	-	-
24W50	60.1	0	0%	60.2	59.9		-	-	-	-	-	-	-	-	-
24W49	60.1	+0.1	+0.17%	60.1	59.9		-	-	-	-	-	-	-	-	-
24W48	60	0	0%	60.1	59.7		-	-	-	-	-	-	-	-	-
24W47	60	0	0%	60	59.5		-	-	-	-	-	-	-	-	-
24W46	60	0	0%	60	59.7		-	-	-	-	-	-	-	-	-
24W45	60	-0.1	-0.17%	60.1	59.7		-	-	-	-	-	-	-	-	-
24W44	60.1	0	0%	60.1	59.8		-	-	-	-	-	-	-	-	-
24W43	60.1	+0.1	+0.17%	60.1	59.7		-	-	-	-	-	-	-	-	-
24W42	60	0	0%	60.2	59.8		-	-	-	-	-	-	-	-	-
24W41	60	0	0%	60	59.7		-	-	-	-	-	-	-	-	-
24W40	60	+0.1	+0.17%	60	59.4		-	-	-	-	-	-	-	-	-
24W39	59.9	+0.3	+0.5%	59.9	59.2		-	-	-	-	-	-	-	-	-
24W38	59.6	+0.7	+1.19%	59.7	58.8		-	-	-	-	-	-	-	-	-
24W37	58.9	+0.1	+0.17%	59	58.7		-	-	-	-	-	-	-	-	-
24W36	58.8	+0.1	+0.17%	58.8	58.6		-	-	-	-	-	-	-	-	-
24W35	58.7	-0.1	-0.17%	58.8	58.2		-	-	-	-	-	-	-	-	-
24W34	58.8	+0.4	+0.68%	58.9	58.4		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
24W33	58.4	0	0%	58.4	57.8		-	-	-	-	-	-	-	-	-
24W32	58.4	+0.4	+0.69%	58.4	57.8		-	-	-	-	-	-	-	-	-
24W31	58	+0.1	+0.17%	58.3	57.8		-	-	-	-	-	-	-	-	-
24W30	57.9	+0.1	+0.17%	57.9	57.7		-	-	-	-	-	-	-	-	-
24W29	57.8	-1.6	-2.69%	59.6	57.5		-	-	-	-	-	-	-	-	-
24W28	59.4	-0.1	-0.17%	59.6	59.3		-	-	-	-	-	-	-	-	-
24W27	59.5	-0.1	-0.17%	59.6	59.2		-	-	-	-	-	-	-	-	-
24W26	59.6	0	0%	59.8	59.2		-	-	-	-	-	-	-	-	-
24W25	59.6	0	0%	59.6	59.2		-	-	-	-	-	-	-	-	-
24W24	59.6	+0.1	+0.17%	59.6	59.2		-	-	-	-	-	-	-	-	-
24W23	59.5	0	0%	59.5	59.2		-	-	-	-	-	-	-	-	-
24W22	59.5	0	0%	59.6	59.2		-	-	-	-	-	-	-	-	-
24W21	59.5	0	0%	59.6	59.3		-	-	-	-	-	-	-	-	-
24W20	59.5	+0.1	+0.17%	59.6	59.2		-	-	-	-	-	-	-	-	-
24W19	59.4	+0.4	+0.68%	59.4	59.1		-	-	-	-	-	-	-	-	-
24W18	59	-0.4	-0.67%	59.4	59		-	-	-	-	-	-	-	-	-
24W17	59.4	+0.1	+0.17%	59.5	59		-	-	-	-	-	-	-	-	-
24W16	59.3	-0.2	-0.34%	59.5	59		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
24W15	59.5	-0.3	-0.5%	59.9	58.9		-	-	-	-	-	-	-	-	-
24W14	59.8	-0.2	-0.33%	60	59.3		-	-	-	-	-	-	-	-	-
24W13	60	+0.1	+0.17%	60	59.5		-	-	-	-	-	-	-	-	-
24W12	59.9	0	0%	60	59.5		-	-	-	-	-	-	-	-	-
24W11	59.9	-0.1	-0.17%	60	59.6		-	-	-	-	-	-	-	-	-
24W10	60	0	0%	60	59.7		-	-	-	-	-	-	-	-	-
24W09	60	-0.1	-0.17%	60.1	59.9		-	-	-	-	-	-	-	-	-
24W08	60.1	0	0%	60.1	59.8		-	-	-	-	-	-	-	-	-
24W07	60.1	0	0%	60.1	59.9		-	-	-	-	-	-	-	-	-
24W06	60.1	0	0%	60.1	59.7		-	-	-	-	-	-	-	-	-
24W05	60.1	0	0%	60.1	59.9		-	-	-	-	-	-	-	-	-
24W04	60.1	0	0%	60.2	59.9		-	-	-	-	-	-	-	-	-
24W03	60.1	+0.2	+0.33%	60.1	59.7		-	-	-	-	-	-	-	-	-
24W02	59.9	0	0%	60	59.6		-	-	-	-	-	-	-	-	-
24W01	59.9	0	0%	59.9	59.6		-	-	-	-	-	-	-	-	-
23W52	59.9	0	0%	59.9	59.4		-	-	-	-	-	-	-	-	-
23W51	59.9	0	0%	60	59.5		-	-	-	-	-	-	-	-	-
23W50	59.9	0	0%	59.9	59.1		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
23W49	59.9	+0.1	+0.17%	60	59.7		-	-	-	-	-	-	-	-	-
23W48	59.8	-0.1	-0.17%	60	59.6		-	-	-	-	-	-	-	-	-
23W47	59.9	-0.1	-0.17%	60	59.5		-	-	-	-	-	-	-	-	-
23W46	60	+0.1	+0.17%	60	59.8		-	-	-	-	-	-	-	-	-
23W45	59.9	-0.1	-0.17%	60	59.4		-	-	-	-	-	-	-	-	-
23W44	60	0	0%	60	59.7		-	-	-	-	-	-	-	-	-
23W43	60	0	0%	60.1	59.8		-	-	-	-	-	-	-	-	-
23W42	60	-0.1	-0.17%	60.3	59.8		-	-	-	-	-	-	-	-	-
23W41	60.1	+0.2	+0.33%	60.1	59.8		-	-	-	-	-	-	-	-	-
23W40	59.9	+0.1	+0.17%	60	59.8		-	-	-	-	-	-	-	-	-
23W39	59.8	-0.3	-0.5%	60.1	59.8		-	-	-	-	-	-	-	-	-
23W38	60.1	0	0%	60.1	59.9		-	-	-	-	-	-	-	-	-
23W37	60.1	+0.1	+0.17%	60.1	59.8		-	-	-	-	-	-	-	-	-
23W36	60	+0.3	+0.5%	60	59.6		-	-	-	-	-	-	-	-	-
23W35	59.7	+0.2	+0.34%	59.7	59.2		-	-	-	-	-	-	-	-	-
23W34	59.5	+0.3	+0.51%	59.5	59		-	-	-	-	-	-	-	-	-
23W33	59.2	0	0%	59.2	58.9		-	-	-	-	-	-	-	-	-
23W32	59.2	+0.2	+0.34%	59.3	58.9		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
23W31	59	+0.2	+0.34%	59	58.7		-	-	-	-	-	-	-	-	-
23W30	58.8	+0.7	+1.2%	58.8	58		-	-	-	-	-	-	-	-	-
23W29	58.1	-1.7	-2.84%	59.8	57.6		-	-	-	-	-	-	-	-	-
23W28	59.8	+0.1	+0.17%	59.9	59.5		-	-	-	-	-	-	-	-	-
23W27	59.7	-0.2	-0.33%	59.9	59.5		-	-	-	-	-	-	-	-	-
23W26	59.9	+0.1	+0.17%	60	59.7		-	-	-	-	-	-	-	-	-
23W25	59.8	-0.1	-0.17%	59.9	59.6		-	-	-	-	-	-	-	-	-
23W24	59.9	-0.1	-0.17%	60	59.5		-	-	-	-	-	-	-	-	-
23W23	60	+0.1	+0.17%	60	59.6		-	-	-	-	-	-	-	-	-
23W22	59.9	0	0%	60	59.5		-	-	-	-	-	-	-	-	-
23W21	59.9	0	0%	60	59.5		-	-	-	-	-	-	-	-	-
23W20	59.9	-0.1	-0.17%	60	59.6		-	-	-	-	-	-	-	-	-
23W19	60	-0.1	-0.17%	60.3	59.8		-	-	-	-	-	-	-	-	-
23W18	60.1	-0.1	-0.17%	60.2	59.8		-	-	-	-	-	-	-	-	-
23W17	60.2	+0.2	+0.33%	60.2	59.7		-	-	-	-	-	-	-	-	-
23W16	60	0	0%	60	59.4		-	-	-	-	-	-	-	-	-
23W15	60	-0.4	-0.66%	60.4	59.4		-	-	-	-	-	-	-	-	-
23W14	60.4	-0.1	-0.17%	60.4	60		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
23W13	60.5	-0.1	-0.17%	60.5	60		-	-	-	-	-	-	-	-	-
23W12	60.6	-0.1	-0.16%	60.7	60.1		-	-	-	-	-	-	-	-	-
23W11	60.7	-0.3	-0.49%	60.9	60.3		-	-	-	-	-	-	-	-	-
23W10	61	+0.5	+0.83%	61	60.5		-	-	-	-	-	-	-	-	-
23W09	60.5	+0.1	+0.17%	60.5	60.2		-	-	-	-	-	-	-	-	-
23W08	60.4	-0.1	-0.17%	60.4	60.2		-	-	-	-	-	-	-	-	-
23W07	60.5	+0.3	+0.5%	60.6	60.1		-	-	-	-	-	-	-	-	-
23W06	60.2	+0.6	+1.01%	60.2	59.5		-	-	-	-	-	-	-	-	-
23W05	59.6	+0.5	+0.85%	59.7	59.1		-	-	-	-	-	-	-	-	-
23W03	59.1	+0.1	+0.17%	59.1	58.9		-	-	-	-	-	-	-	-	-
23W02	59	+0.5	+0.85%	59	58.5		-	-	-	-	-	-	-	-	-
23W01	58.5	+1	+1.74%	58.5	57.5		-	-	-	-	-	-	-	-	-
22W53	57.5	+0.4	+0.7%	57.5	56.7		-	-	-	-	-	-	-	-	-
22W52	57.1	-0.1	-0.17%	57.2	56.6		-	-	-	-	-	-	-	-	-
22W51	57.2	-0.1	-0.17%	57.4	56.7		-	-	-	-	-	-	-	-	-
22W50	57.3	-0.7	-1.21%	58.1	57		-	-	-	-	-	-	-	-	-
22W49	58	+0.8	+1.4%	58.1	57.2		-	-	-	-	-	-	-	-	-
22W48	57.2	+0.5	+0.88%	57.3	56.5		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
22W47	56.7	+0.6	+1.07%	56.7	56		-	-	-	-	-	-	-	-	-
22W46	56.1	+0.1	+0.18%	56.5	55.8		-	-	-	-	-	-	-	-	-
22W45	56	+0.5	+0.9%	56.5	55.4		-	-	-	-	-	-	-	-	-
22W44	55.5	-1.3	-2.29%	56.5	55.3		-	-	-	-	-	-	-	-	-
22W43	56.8	-0.6	-1.05%	57.3	56.5		-	-	-	-	-	-	-	-	-
22W42	57.4	-0.6	-1.03%	58.6	57.1		-	-	-	-	-	-	-	-	-
22W41	58	-0.9	-1.53%	58.9	58		-	-	-	-	-	-	-	-	-
22W40	58.9	-0.5	-0.84%	59.5	58.6		-	-	-	-	-	-	-	-	-
22W39	59.4	-0.5	-0.83%	60	59.2		-	-	-	-	-	-	-	-	-
22W38	59.9	-0.3	-0.5%	60.2	59.9		-	-	-	-	-	-	-	-	-
22W37	60.2	-0.2	-0.33%	60.4	60		-	-	-	-	-	-	-	-	-
22W36	60.4	-0.1	-0.17%	60.5	60		-	-	-	-	-	-	-	-	-
22W35	60.5	+0.2	+0.33%	60.5	60.2		-	-	-	-	-	-	-	-	-
22W34	60.3	0	0%	60.3	60		-	-	-	-	-	-	-	-	-
22W33	60.3	-0.1	-0.17%	60.4	60.1		-	-	-	-	-	-	-	-	-
22W32	60.4	0	0%	60.4	60.2		-	-	-	-	-	-	-	-	-
22W31	60.4	-1.4	-2.27%	61.9	59.8		-	-	-	-	-	-	-	-	-
22W30	61.8	0	0%	61.8	61.6		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
22W29	61.8	-0.1	-0.16%	61.9	61.7		-	-	-	-	-	-	-	-	-
22W28	61.9	0	0%	61.9	61.8		-	-	-	-	-	-	-	-	-
22W27	61.9	0	0%	62.4	61.8		-	-	-	-	-	-	-	-	-
22W26	61.9	0	0%	61.9	61.7		-	-	-	-	-	-	-	-	-
22W25	61.9	-0.1	-0.16%	61.9	61.6		-	-	-	-	-	-	-	-	-
22W24	62	0	0%	62.1	61.7		-	-	-	-	-	-	-	-	-
22W23	62	-0.1	-0.16%	62.1	61.7		-	-	-	-	-	-	-	-	-
22W22	62.1	-0.2	-0.32%	62.6	61.6		-	-	-	-	-	-	-	-	-
22W21	62.3	0	0%	62.3	61.9		-	-	-	-	-	-	-	-	-
22W20	62.3	-0.3	-0.48%	62.6	62		-	-	-	-	-	-	-	-	-
22W19	62.6	-0.2	-0.32%	62.6	62.3		-	-	-	-	-	-	-	-	-
22W18	62.8	0	0%	62.8	62.4		-	-	-	-	-	-	-	-	-
22W17	62.8	-0.1	-0.16%	62.9	62.5		-	-	-	-	-	-	-	-	-
22W16	62.9	+0.2	+0.32%	62.9	62.3		-	-	-	-	-	-	-	-	-
22W15	62.7	-0.1	-0.16%	62.9	62.5		-	-	-	-	-	-	-	-	-
22W14	62.8	+0.1	+0.16%	62.8	62.5		-	-	-	-	-	-	-	-	-
22W13	62.7	-0.1	-0.16%	62.9	62.5		-	-	-	-	-	-	-	-	-
22W12	62.8	0	0%	62.8	62.5		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
22W11	62.8	-0.1	-0.16%	62.9	62.5		-	-	-	-	-	-	-	-	-
22W10	62.9	-0.1	-0.16%	63	62.6		-	-	-	-	-	-	-	-	-
22W09	63	+0.1	+0.16%	63	62.6		-	-	-	-	-	-	-	-	-
22W08	62.9	-0.1	-0.16%	63	62.5		-	-	-	-	-	-	-	-	-
22W07	63	0	0%	63	62.8		-	-	-	-	-	-	-	-	-
22W05	63	0	0%	63	62.8		-	-	-	-	-	-	-	-	-
22W04	63	0	0%	63	62.6		-	-	-	-	-	-	-	-	-
22W03	63	0	0%	63	62.6		-	-	-	-	-	-	-	-	-
22W02	63	-0.1	-0.16%	63.1	62.7		-	-	-	-	-	-	-	-	-
22W01	63.1	+0.3	+0.48%	63.1	62.6		-	-	-	-	-	-	-	-	-
21W52	62.8	+0.1	+0.16%	62.9	62.5		-	-	-	-	-	-	-	-	-
21W51	62.7	-0.1	-0.16%	62.8	62.5		-	-	-	-	-	-	-	-	-
21W50	62.8	0	0%	62.8	62.3		-	-	-	-	-	-	-	-	-
21W49	62.8	+0.1	+0.16%	62.8	62.5		-	-	-	-	-	-	-	-	-
21W48	62.7	+0.2	+0.32%	62.7	62.3		-	-	-	-	-	-	-	-	-
21W47	62.5	+0.1	+0.16%	62.6	62.2		-	-	-	-	-	-	-	-	-
21W46	62.4	0	0%	62.4	62.1		-	-	-	-	-	-	-	-	-
21W45	62.4	+0.1	+0.16%	62.4	62.1		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
21W44	62.3	+0.5	+0.81%	62.3	61.8		-	-	-	-	-	-	-	-	-
21W43	61.8	-0.3	-0.48%	62	61.8		-	-	-	-	-	-	-	-	-
21W42	62.1	-0.1	-0.16%	62.2	61.9		-	-	-	-	-	-	-	-	-
21W41	62.2	-0.1	-0.16%	62.3	61.8		-	-	-	-	-	-	-	-	-
21W40	62.3	+0.2	+0.32%	62.4	61.8		-	-	-	-	-	-	-	-	-
21W39	62.1	+0.1	+0.16%	62.1	61.7		-	-	-	-	-	-	-	-	-

2881B 富邦金乙特 / 本淨比河流圖(周)

2881B 富邦金乙特

新聞及公告

2881B 富邦金乙特 本淨比河流圖

2881B 富邦金乙特 本淨比河流圖(周線圖)

2881B 富邦金乙特本淨比河流圖

2881B 富邦金乙特本淨比河流圖(周線圖)