2881A 富邦特 / 本淨比河流圖(周)

2881A 富邦特

日期: 09/21

2881A 富邦特當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
61.7	61.7	0	0%	0.16%	61.6	61.7	61.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
63	387.5萬	28	2.25張/筆	61.61	N/A	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
34	210.1萬	19	1.79張/筆	61.62	0 (0%)

連續漲跌: 連3平盤 ( 0元 / 0%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 查無最新資料

2881A 富邦特本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

2881A 富邦特本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
26W39	61.7	0	0%	61.7	61.6		-	-	-	-	-	-	-	-	-
26W38	61.7	0	0%	61.7	61.5		-	-	-	-	-	-	-	-	-
26W37	61.7	0	0%	61.8	61.4		-	-	-	-	-	-	-	-	-
26W36	61.7	-0.1	-0.16%	61.9	61.2		-	-	-	-	-	-	-	-	-
26W35	61.8	-0.1	-0.16%	62	61.4		-	-	-	-	-	-	-	-	-
26W34	61.9	0	0%	62	61.4		-	-	-	-	-	-	-	-	-
26W33	61.9	+0.1	+0.16%	62.1	61.6		-	-	-	-	-	-	-	-	-
26W32	61.8	0	0%	62.3	61.5		-	-	-	-	-	-	-	-	-
26W31	61.8	+0.1	+0.16%	62.3	61.5		-	-	-	-	-	-	-	-	-
26W30	61.7	-0.2	-0.32%	61.9	61.6		-	-	-	-	-	-	-	-	-
26W29	61.9	0	0%	62	61.7		-	-	-	-	-	-	-	-	-
26W28	61.9	+0.2	+0.32%	62	61.7		-	-	-	-	-	-	-	-	-
26W27	61.7	-2	-3.14%	63.8	61.4		-	-	-	-	-	-	-	-	-
26W26	63.7	-0.2	-0.31%	63.9	63.5		-	-	-	-	-	-	-	-	-
26W25	63.9	+0.1	+0.16%	63.9	63.7		-	-	-	-	-	-	-	-	-
26W24	63.8	+0.4	+0.63%	63.9	63.1		-	-	-	-	-	-	-	-	-
26W23	63.4	-0.4	-0.63%	63.7	63.2		-	-	-	-	-	-	-	-	-
26W22	63.8	-0.2	-0.31%	64	63.6		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
26W21	64	0	0%	64	63.4		-	-	-	-	-	-	-	-	-
26W20	64	-0.2	-0.31%	64.2	63.8		-	-	-	-	-	-	-	-	-
26W19	64.2	-0.2	-0.31%	64.4	64		-	-	-	-	-	-	-	-	-
26W18	64.4	+0.1	+0.16%	64.4	64.2		-	-	-	-	-	-	-	-	-
26W17	64.3	0	0%	64.5	64.1		-	-	-	-	-	-	-	-	-
26W16	64.3	+0.2	+0.31%	64.3	63.9		-	-	-	-	-	-	-	-	-
26W15	64.1	0	0%	64.1	63.9		-	-	-	-	-	-	-	-	-
26W14	64.1	0	0%	64.1	63.8		-	-	-	-	-	-	-	-	-
26W13	64.1	+0.1	+0.16%	64.1	63.5		-	-	-	-	-	-	-	-	-
26W12	64	+0.3	+0.47%	64	63.7		-	-	-	-	-	-	-	-	-
26W11	63.7	+0.2	+0.31%	63.7	63		-	-	-	-	-	-	-	-	-
26W10	63.5	+0.1	+0.16%	63.5	63.2		-	-	-	-	-	-	-	-	-
26W09	63.4	0	0%	63.7	63.3		-	-	-	-	-	-	-	-	-
26W07	63.4	0	0%	63.7	63.2		-	-	-	-	-	-	-	-	-
26W06	63.4	+0.1	+0.16%	63.8	63.1		-	-	-	-	-	-	-	-	-
26W05	63.3	0	0%	63.3	63.1		-	-	-	-	-	-	-	-	-
26W04	63.3	0	0%	63.3	63.1		-	-	-	-	-	-	-	-	-
26W03	63.3	0	0%	63.8	63.1		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
26W02	63.3	-0.1	-0.16%	63.4	63.2		-	-	-	-	-	-	-	-	-
26W01	63.4	+0.1	+0.16%	63.7	63.2		-	-	-	-	-	-	-	-	-
25W52	63.3	0	0%	63.4	63.2		-	-	-	-	-	-	-	-	-
25W51	63.3	-0.2	-0.31%	63.5	63.3		-	-	-	-	-	-	-	-	-
25W50	63.5	+0.1	+0.16%	63.5	63.3		-	-	-	-	-	-	-	-	-
25W49	63.4	-0.4	-0.63%	63.8	63.4		-	-	-	-	-	-	-	-	-
25W48	63.8	+0.4	+0.63%	63.8	63.3		-	-	-	-	-	-	-	-	-
25W47	63.4	-0.1	-0.16%	63.5	63.3		-	-	-	-	-	-	-	-	-
25W46	63.5	-0.2	-0.31%	63.7	63.4		-	-	-	-	-	-	-	-	-
25W45	63.7	+0.3	+0.47%	63.8	63.2		-	-	-	-	-	-	-	-	-
25W44	63.4	0	0%	63.8	63.3		-	-	-	-	-	-	-	-	-
25W43	63.4	+0.1	+0.16%	63.8	63.1		-	-	-	-	-	-	-	-	-
25W42	63.3	-0.1	-0.16%	64.1	63.2		-	-	-	-	-	-	-	-	-
25W41	63.4	-0.1	-0.16%	63.6	63.1		-	-	-	-	-	-	-	-	-
25W40	63.5	+0.3	+0.47%	63.6	63.1		-	-	-	-	-	-	-	-	-
25W39	63.2	0	0%	63.3	63		-	-	-	-	-	-	-	-	-
25W38	63.2	0	0%	63.2	63		-	-	-	-	-	-	-	-	-
25W37	63.2	0	0%	63.2	62.9		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
25W36	63.2	-0.2	-0.32%	63.4	63.1		-	-	-	-	-	-	-	-	-
25W35	63.4	+0.1	+0.16%	63.5	63.1		-	-	-	-	-	-	-	-	-
25W34	63.3	0	0%	63.6	63.1		-	-	-	-	-	-	-	-	-
25W33	63.3	+0.1	+0.16%	63.3	63		-	-	-	-	-	-	-	-	-
25W32	63.2	+0.5	+0.8%	63.3	62.6		-	-	-	-	-	-	-	-	-
25W31	62.7	-0.2	-0.32%	62.9	62.5		-	-	-	-	-	-	-	-	-
25W30	62.9	-0.1	-0.16%	63	62.8		-	-	-	-	-	-	-	-	-
25W29	63	+0.2	+0.32%	63.1	62.4		-	-	-	-	-	-	-	-	-
25W28	62.8	+0.3	+0.48%	63	62.5		-	-	-	-	-	-	-	-	-
25W27	62.5	-1.8	-2.8%	64.5	62.2		-	-	-	-	-	-	-	-	-
25W26	64.3	-0.2	-0.31%	64.5	64.2		-	-	-	-	-	-	-	-	-
25W25	64.5	+0.3	+0.47%	64.7	63.9		-	-	-	-	-	-	-	-	-
25W24	64.2	-0.2	-0.31%	64.3	64		-	-	-	-	-	-	-	-	-
25W23	64.4	+0.3	+0.47%	64.7	63.9		-	-	-	-	-	-	-	-	-
25W22	64.1	0	0%	64.1	63.9		-	-	-	-	-	-	-	-	-
25W21	64.1	-0.1	-0.16%	64.8	64		-	-	-	-	-	-	-	-	-
25W20	64.2	+0.5	+0.78%	64.6	63.8		-	-	-	-	-	-	-	-	-
25W19	63.7	-0.3	-0.47%	63.9	63.6		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
25W18	64	+0.1	+0.16%	64	63.8		-	-	-	-	-	-	-	-	-
25W17	63.9	+0.2	+0.31%	63.9	63.4		-	-	-	-	-	-	-	-	-
25W16	63.7	+0.1	+0.16%	63.8	63.2		-	-	-	-	-	-	-	-	-
25W15	63.6	-0.3	-0.47%	63.6	62.2		-	-	-	-	-	-	-	-	-
25W14	63.9	-0.1	-0.16%	64	63.7		-	-	-	-	-	-	-	-	-
25W13	64	-0.1	-0.16%	64.2	63.8		-	-	-	-	-	-	-	-	-
25W12	64.1	0	0%	64.2	63.9		-	-	-	-	-	-	-	-	-
25W11	64.1	+0.3	+0.47%	64.1	63.7		-	-	-	-	-	-	-	-	-
25W10	63.8	+0.2	+0.31%	63.8	63.3		-	-	-	-	-	-	-	-	-
25W09	63.6	+0.1	+0.16%	63.6	63.4		-	-	-	-	-	-	-	-	-
25W08	63.5	+0.1	+0.16%	63.5	63.2		-	-	-	-	-	-	-	-	-
25W07	63.4	+0.2	+0.32%	63.4	63.2		-	-	-	-	-	-	-	-	-
25W06	63.2	0	0%	63.3	62.9		-	-	-	-	-	-	-	-	-
25W04	63.2	0	0%	63.2	63		-	-	-	-	-	-	-	-	-
25W03	63.2	+0.2	+0.32%	63.2	62.8		-	-	-	-	-	-	-	-	-
25W02	63	-0.2	-0.32%	63.2	62.7		-	-	-	-	-	-	-	-	-
25W01	63.2	+0.2	+0.32%	63.2	63		-	-	-	-	-	-	-	-	-
24W52	63	0	0%	63.1	63		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
24W51	63	0	0%	63.1	62.6		-	-	-	-	-	-	-	-	-
24W50	63	-0.2	-0.32%	63.2	63		-	-	-	-	-	-	-	-	-
24W49	63.2	+0.4	+0.64%	63.2	62.9		-	-	-	-	-	-	-	-	-
24W48	62.8	+0.1	+0.16%	62.8	62.7		-	-	-	-	-	-	-	-	-
24W47	62.7	0	0%	62.7	62.5		-	-	-	-	-	-	-	-	-
24W46	62.7	0	0%	63	62.6		-	-	-	-	-	-	-	-	-
24W45	62.7	+0.2	+0.32%	62.7	62.4		-	-	-	-	-	-	-	-	-
24W44	62.5	+0.1	+0.16%	62.5	62.3		-	-	-	-	-	-	-	-	-
24W43	62.4	+0.1	+0.16%	62.4	62.2		-	-	-	-	-	-	-	-	-
24W42	62.3	0	0%	62.3	62.1		-	-	-	-	-	-	-	-	-
24W41	62.3	+0.1	+0.16%	62.3	62.2		-	-	-	-	-	-	-	-	-
24W40	62.2	+0.3	+0.48%	62.2	61.8		-	-	-	-	-	-	-	-	-
24W39	61.9	+0.1	+0.16%	61.9	61.7		-	-	-	-	-	-	-	-	-
24W38	61.8	0	0%	61.8	61.7		-	-	-	-	-	-	-	-	-
24W37	61.8	-0.2	-0.32%	61.9	61.7		-	-	-	-	-	-	-	-	-
24W36	62	+0.1	+0.16%	62	61.7		-	-	-	-	-	-	-	-	-
24W35	61.9	+0.4	+0.65%	61.9	61.5		-	-	-	-	-	-	-	-	-
24W34	61.5	+0.2	+0.33%	61.8	61.3		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
24W33	61.3	-0.1	-0.16%	61.4	61.2		-	-	-	-	-	-	-	-	-
24W32	61.4	-0.4	-0.65%	61.8	61.2		-	-	-	-	-	-	-	-	-
24W31	61.8	+0.6	+0.98%	61.8	61.2		-	-	-	-	-	-	-	-	-
24W30	61.2	-0.3	-0.49%	61.5	61		-	-	-	-	-	-	-	-	-
24W29	61.5	-2	-3.15%	63.8	61.3		-	-	-	-	-	-	-	-	-
24W28	63.5	+0.1	+0.16%	63.6	63.3		-	-	-	-	-	-	-	-	-
24W27	63.4	+0.7	+1.12%	63.4	62.6		-	-	-	-	-	-	-	-	-
24W26	62.7	0	0%	62.7	62.5		-	-	-	-	-	-	-	-	-
24W25	62.7	-0.2	-0.32%	62.8	62.6		-	-	-	-	-	-	-	-	-
24W24	62.9	-0.1	-0.16%	63	62.8		-	-	-	-	-	-	-	-	-
24W23	63	+0.2	+0.32%	63	62.6		-	-	-	-	-	-	-	-	-
24W22	62.8	+0.2	+0.32%	62.8	62.5		-	-	-	-	-	-	-	-	-
24W21	62.6	+0.4	+0.64%	62.6	62.1		-	-	-	-	-	-	-	-	-
24W20	62.2	0	0%	62.2	62		-	-	-	-	-	-	-	-	-
24W19	62.2	0	0%	62.2	62.1		-	-	-	-	-	-	-	-	-
24W18	62.2	+0.1	+0.16%	62.3	62		-	-	-	-	-	-	-	-	-
24W17	62.1	+0.3	+0.49%	62.1	61.8		-	-	-	-	-	-	-	-	-
24W16	61.8	-0.1	-0.16%	61.9	61.6		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
24W15	61.9	0	0%	62	61.8		-	-	-	-	-	-	-	-	-
24W14	61.9	-0.1	-0.16%	62	61.8		-	-	-	-	-	-	-	-	-
24W13	62	0	0%	62.1	61.8		-	-	-	-	-	-	-	-	-
24W12	62	+0.1	+0.16%	62	61.8		-	-	-	-	-	-	-	-	-
24W11	61.9	+0.1	+0.16%	61.9	61.7		-	-	-	-	-	-	-	-	-
24W10	61.8	-0.1	-0.16%	61.9	61.7		-	-	-	-	-	-	-	-	-
24W09	61.9	0	0%	61.9	61.7		-	-	-	-	-	-	-	-	-
24W08	61.9	+0.2	+0.32%	61.9	61.6		-	-	-	-	-	-	-	-	-
24W07	61.7	0	0%	61.9	61.7		-	-	-	-	-	-	-	-	-
24W06	61.7	+0.1	+0.16%	61.7	61.6		-	-	-	-	-	-	-	-	-
24W05	61.6	+0.2	+0.33%	61.7	61.3		-	-	-	-	-	-	-	-	-
24W04	61.4	+0.3	+0.49%	61.5	61.1		-	-	-	-	-	-	-	-	-
24W03	61.1	-0.1	-0.16%	61.2	61		-	-	-	-	-	-	-	-	-
24W02	61.2	0	0%	61.2	61		-	-	-	-	-	-	-	-	-
24W01	61.2	+0.1	+0.16%	61.2	60.8		-	-	-	-	-	-	-	-	-
23W52	61.1	-0.1	-0.16%	61.4	60.7		-	-	-	-	-	-	-	-	-
23W51	61.2	+0.3	+0.49%	61.4	60.8		-	-	-	-	-	-	-	-	-
23W50	60.9	+0.1	+0.16%	61	60.5		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
23W49	60.8	0	0%	61	60.7		-	-	-	-	-	-	-	-	-
23W48	60.8	0	0%	61.2	60.6		-	-	-	-	-	-	-	-	-
23W47	60.8	+0.4	+0.66%	60.9	60.4		-	-	-	-	-	-	-	-	-
23W46	60.4	-0.7	-1.15%	61.1	60.4		-	-	-	-	-	-	-	-	-
23W45	61.1	-0.1	-0.16%	61.2	60.9		-	-	-	-	-	-	-	-	-
23W44	61.2	+0.2	+0.33%	61.2	60.8		-	-	-	-	-	-	-	-	-
23W43	61	+0.1	+0.16%	61	60.7		-	-	-	-	-	-	-	-	-
23W42	60.9	-0.2	-0.33%	61.1	60.7		-	-	-	-	-	-	-	-	-
23W41	61.1	+0.3	+0.49%	61.1	61		-	-	-	-	-	-	-	-	-
23W40	60.8	-0.4	-0.65%	61.3	60.6		-	-	-	-	-	-	-	-	-
23W39	61.2	+0.1	+0.16%	61.3	61.1		-	-	-	-	-	-	-	-	-
23W38	61.1	-0.1	-0.16%	61.4	61.1		-	-	-	-	-	-	-	-	-
23W37	61.2	+0.1	+0.16%	61.3	61.1		-	-	-	-	-	-	-	-	-
23W36	61.1	+0.1	+0.16%	61.2	61		-	-	-	-	-	-	-	-	-
23W35	61	+0.5	+0.83%	61	60.4		-	-	-	-	-	-	-	-	-
23W34	60.5	-0.1	-0.17%	60.6	60.4		-	-	-	-	-	-	-	-	-
23W33	60.6	0	0%	60.7	60.4		-	-	-	-	-	-	-	-	-
23W32	60.6	+0.2	+0.33%	60.7	60.4		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
23W31	60.4	-0.2	-0.33%	60.7	60.3		-	-	-	-	-	-	-	-	-
23W30	60.6	+0.3	+0.5%	60.7	60.3		-	-	-	-	-	-	-	-	-
23W29	60.3	-1.9	-3.05%	62.2	60.1		-	-	-	-	-	-	-	-	-
23W28	62.2	0	0%	62.2	62.1		-	-	-	-	-	-	-	-	-
23W27	62.2	+0.2	+0.32%	62.3	61.9		-	-	-	-	-	-	-	-	-
23W26	62	+0.4	+0.65%	62	61.5		-	-	-	-	-	-	-	-	-
23W25	61.6	+0.3	+0.49%	61.6	61.3		-	-	-	-	-	-	-	-	-
23W24	61.3	-0.3	-0.49%	61.5	61		-	-	-	-	-	-	-	-	-
23W23	61.6	-0.2	-0.32%	61.8	61.4		-	-	-	-	-	-	-	-	-
23W22	61.8	+0.1	+0.16%	61.9	61.5		-	-	-	-	-	-	-	-	-
23W21	61.7	-0.5	-0.8%	62.1	61.3		-	-	-	-	-	-	-	-	-
23W20	62.2	+0.2	+0.32%	62.2	62		-	-	-	-	-	-	-	-	-
23W19	62	-0.1	-0.16%	62.2	62		-	-	-	-	-	-	-	-	-
23W18	62.1	0	0%	62.2	62		-	-	-	-	-	-	-	-	-
23W17	62.1	-0.1	-0.16%	62.4	61.9		-	-	-	-	-	-	-	-	-
23W16	62.2	+0.6	+0.97%	62.3	61.6		-	-	-	-	-	-	-	-	-
23W15	61.6	0	0%	61.7	61.5		-	-	-	-	-	-	-	-	-
23W14	61.6	-0.1	-0.16%	61.7	61.6		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
23W13	61.7	-0.3	-0.48%	62.3	61.7		-	-	-	-	-	-	-	-	-
23W12	62	-0.1	-0.16%	62.2	61.8		-	-	-	-	-	-	-	-	-
23W11	62.1	0	0%	62.1	61.8		-	-	-	-	-	-	-	-	-
23W10	62.1	0	0%	62.3	61.9		-	-	-	-	-	-	-	-	-
23W09	62.1	+0.1	+0.16%	62.1	61.8		-	-	-	-	-	-	-	-	-
23W08	62	+0.4	+0.65%	62.2	60.5		-	-	-	-	-	-	-	-	-
23W07	61.6	+0.1	+0.16%	61.6	61.5		-	-	-	-	-	-	-	-	-
23W06	61.5	+0.3	+0.49%	61.6	61		-	-	-	-	-	-	-	-	-
23W05	61.2	+0.1	+0.16%	61.3	61		-	-	-	-	-	-	-	-	-
23W03	61.1	+0.1	+0.16%	61.3	61		-	-	-	-	-	-	-	-	-
23W02	61	-0.2	-0.33%	61.4	61		-	-	-	-	-	-	-	-	-
23W01	61.2	+0.8	+1.32%	61.2	60.5		-	-	-	-	-	-	-	-	-
22W53	60.4	-0.2	-0.33%	60.7	60.2		-	-	-	-	-	-	-	-	-
22W52	60.6	-0.5	-0.82%	61.2	60.6		-	-	-	-	-	-	-	-	-
22W51	61.1	+0.1	+0.16%	61.1	60.8		-	-	-	-	-	-	-	-	-
22W50	61	+0.5	+0.83%	61	60.5		-	-	-	-	-	-	-	-	-
22W49	60.5	+0.6	+1%	60.6	59.8		-	-	-	-	-	-	-	-	-
22W48	59.9	-0.1	-0.17%	60.2	59.9		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
22W47	60	+0.6	+1.01%	60.2	59.5		-	-	-	-	-	-	-	-	-
22W46	59.4	+0.8	+1.37%	59.6	58.6		-	-	-	-	-	-	-	-	-
22W45	58.6	+0.7	+1.21%	58.6	58		-	-	-	-	-	-	-	-	-
22W44	57.9	-0.4	-0.69%	58.3	57.6		-	-	-	-	-	-	-	-	-
22W43	58.3	-0.3	-0.51%	59.1	58.1		-	-	-	-	-	-	-	-	-
22W42	58.6	-1	-1.68%	59.7	58.4		-	-	-	-	-	-	-	-	-
22W41	59.6	-0.5	-0.83%	60.2	59.4		-	-	-	-	-	-	-	-	-
22W40	60.1	+0.1	+0.17%	60.2	59.9		-	-	-	-	-	-	-	-	-
22W39	60	-0.6	-0.99%	60.7	60		-	-	-	-	-	-	-	-	-
22W38	60.6	-0.4	-0.66%	61.1	60.6		-	-	-	-	-	-	-	-	-
22W37	61	-0.2	-0.33%	61.2	61		-	-	-	-	-	-	-	-	-
22W36	61.2	-0.1	-0.16%	61.3	61.1		-	-	-	-	-	-	-	-	-
22W35	61.3	-0.1	-0.16%	61.4	61.3		-	-	-	-	-	-	-	-	-
22W34	61.4	+0.1	+0.16%	61.4	61.1		-	-	-	-	-	-	-	-	-
22W33	61.3	0	0%	61.4	61.1		-	-	-	-	-	-	-	-	-
22W32	61.3	0	0%	61.3	61.1		-	-	-	-	-	-	-	-	-
22W31	61.3	-2	-3.16%	63.3	60.8		-	-	-	-	-	-	-	-	-
22W30	63.3	+0.2	+0.32%	63.3	63		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
22W29	63.1	0	0%	63.1	62.9		-	-	-	-	-	-	-	-	-
22W28	63.1	0	0%	63.2	62.9		-	-	-	-	-	-	-	-	-
22W27	63.1	0	0%	63.2	62.9		-	-	-	-	-	-	-	-	-
22W26	63.1	-0.1	-0.16%	63.2	62.9		-	-	-	-	-	-	-	-	-
22W25	63.2	0	0%	63.3	63.1		-	-	-	-	-	-	-	-	-
22W24	63.2	+0.2	+0.32%	63.2	63		-	-	-	-	-	-	-	-	-
22W23	63	+0.1	+0.16%	63.1	62.8		-	-	-	-	-	-	-	-	-
22W22	62.9	0	0%	62.9	62.6		-	-	-	-	-	-	-	-	-
22W21	62.9	0	0%	63	62.7		-	-	-	-	-	-	-	-	-
22W20	62.9	-0.3	-0.47%	63.2	62.8		-	-	-	-	-	-	-	-	-
22W19	63.2	+0.1	+0.16%	63.2	63		-	-	-	-	-	-	-	-	-
22W18	63.1	+0.2	+0.32%	63.2	62.9		-	-	-	-	-	-	-	-	-
22W17	62.9	-0.1	-0.16%	63	62.8		-	-	-	-	-	-	-	-	-
22W16	63	+0.2	+0.32%	63.2	62.7		-	-	-	-	-	-	-	-	-
22W15	62.8	-0.3	-0.48%	62.9	62.7		-	-	-	-	-	-	-	-	-
22W14	63.1	0	0%	63.2	62.9		-	-	-	-	-	-	-	-	-
22W13	63.1	+0.2	+0.32%	63.2	62.8		-	-	-	-	-	-	-	-	-
22W12	62.9	0	0%	62.9	62.6		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
22W11	62.9	-0.4	-0.63%	63.3	62.8		-	-	-	-	-	-	-	-	-
22W10	63.3	-0.2	-0.31%	63.4	63.1		-	-	-	-	-	-	-	-	-
22W09	63.5	+0.1	+0.16%	63.6	63.3		-	-	-	-	-	-	-	-	-
22W08	63.4	0	0%	63.5	63.3		-	-	-	-	-	-	-	-	-
22W07	63.4	0	0%	63.5	63.2		-	-	-	-	-	-	-	-	-
22W05	63.4	+0.1	+0.16%	63.4	63.1		-	-	-	-	-	-	-	-	-
22W04	63.3	+0.1	+0.16%	63.3	63.1		-	-	-	-	-	-	-	-	-
22W03	63.2	0	0%	63.3	63.1		-	-	-	-	-	-	-	-	-
22W02	63.2	0	0%	63.3	63.1		-	-	-	-	-	-	-	-	-
22W01	63.2	-0.1	-0.16%	63.3	63.1		-	-	-	-	-	-	-	-	-
21W52	63.3	+0.1	+0.16%	63.4	63.1		-	-	-	-	-	-	-	-	-
21W51	63.2	+0.1	+0.16%	63.2	63.1		-	-	-	-	-	-	-	-	-
21W50	63.1	0	0%	63.2	63		-	-	-	-	-	-	-	-	-
21W49	63.1	+0.1	+0.16%	63.1	62.9		-	-	-	-	-	-	-	-	-
21W48	63	0	0%	63	62.8		-	-	-	-	-	-	-	-	-
21W47	63	+0.1	+0.16%	63	62.7		-	-	-	-	-	-	-	-	-
21W46	62.9	+0.1	+0.16%	62.9	62.6		-	-	-	-	-	-	-	-	-
21W45	62.8	+0.4	+0.64%	62.8	62.3		-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (-)	最低 PBR (-)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
21W44	62.4	+0.3	+0.48%	62.4	62.1		-	-	-	-	-	-	-	-	-
21W43	62.1	+0.1	+0.16%	62.2	62		-	-	-	-	-	-	-	-	-
21W42	62	-0.2	-0.32%	62.2	62		-	-	-	-	-	-	-	-	-
21W41	62.2	+0.2	+0.32%	62.2	61.8		-	-	-	-	-	-	-	-	-
21W40	62	+0.2	+0.32%	62.1	61.8		-	-	-	-	-	-	-	-	-
21W39	61.8	-0.2	-0.32%	62	61.8		-	-	-	-	-	-	-	-	-

2881A 富邦特 / 本淨比河流圖(周)

2881A 富邦特

新聞及公告

2881A 富邦特 本淨比河流圖

2881A 富邦特 本淨比河流圖(周線圖)

2881A 富邦特本淨比河流圖

2881A 富邦特本淨比河流圖(周線圖)