≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2881C 富邦金丙特 / 本淨比河流圖(周)

2881C 富邦金丙特

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.851.800%0.19%51.751.851.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1682.82萬121.33張/筆51.76N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83429.3萬771.08張/筆51.75+0.2 (+0.39%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 查無最新資料

2881C 富邦金丙特 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W3951.8+0.2+0.39%51.851.7---
-
-
-
-
-
-
26W3851.6+0.2+0.39%51.651.4---
-
-
-
-
-
-
26W3751.4-0.1-0.19%51.651.3---
-
-
-
-
-
-
26W3651.5-0.1-0.19%51.651.4---
-
-
-
-
-
-
26W3551.6+0.1+0.19%51.651.3---
-
-
-
-
-
-
26W3451.5+0.1+0.19%51.751.3---
-
-
-
-
-
-
26W3351.4-0.1-0.19%51.651.4---
-
-
-
-
-
-
26W3251.500%51.651.4---
-
-
-
-
-
-
26W3151.5+0.1+0.19%51.751.3---
-
-
-
-
-
-
26W3051.4+0.6+1.18%51.550.8---
-
-
-
-
-
-
26W2950.8-0.1-0.2%50.950.6---
-
-
-
-
-
-
26W2850.9+0.4+0.79%50.950.6---
-
-
-
-
-
-
26W2750.5-0.9-1.75%51.750.1---
-
-
-
-
-
-
26W2651.400%51.551.2---
-
-
-
-
-
-
26W2551.4+0.7+1.38%51.550.7---
-
-
-
-
-
-
26W2450.7-0.1-0.2%50.950.6---
-
-
-
-
-
-
26W2350.8-0.2-0.39%51.250.7---
-
-
-
-
-
-
26W2251-0.2-0.39%51.250.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W2151.2-0.1-0.19%51.451.1---
-
-
-
-
-
-
26W2051.3-0.1-0.19%51.451.2---
-
-
-
-
-
-
26W1951.400%51.451.2---
-
-
-
-
-
-
26W1851.400%51.651.3---
-
-
-
-
-
-
26W1751.4-0.3-0.58%51.851.4---
-
-
-
-
-
-
26W1651.7+0.1+0.19%51.851.4---
-
-
-
-
-
-
26W1551.600%51.851.4---
-
-
-
-
-
-
26W1451.600%52.151.6---
-
-
-
-
-
-
26W1351.6-0.1-0.19%51.951.6---
-
-
-
-
-
-
26W1251.7-0.2-0.39%51.951.6---
-
-
-
-
-
-
26W1151.9-0.2-0.38%5251.7---
-
-
-
-
-
-
26W1052.1-0.1-0.19%52.151.9---
-
-
-
-
-
-
26W0952.2+0.7+1.36%52.251.5---
-
-
-
-
-
-
26W0751.5-0.2-0.39%51.851.5---
-
-
-
-
-
-
26W0651.7-0.3-0.58%52.151.7---
-
-
-
-
-
-
26W0552-0.2-0.38%52.252---
-
-
-
-
-
-
26W0452.2-0.7-1.32%5352---
-
-
-
-
-
-
26W0352.9-0.4-0.75%53.352.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W0253.3-0.1-0.19%53.453.2---
-
-
-
-
-
-
26W0153.4-0.1-0.19%53.753.4---
-
-
-
-
-
-
25W5253.500%53.853.5---
-
-
-
-
-
-
25W5153.5-0.2-0.37%53.853.5---
-
-
-
-
-
-
25W5053.7-0.1-0.19%5453.7---
-
-
-
-
-
-
25W4953.800%5453.8---
-
-
-
-
-
-
25W4853.8+0.1+0.19%5453.7---
-
-
-
-
-
-
25W4753.7-0.1-0.19%5453.6---
-
-
-
-
-
-
25W4653.800%5453.8---
-
-
-
-
-
-
25W4553.8-0.1-0.19%54.153.8---
-
-
-
-
-
-
25W4453.9-0.1-0.19%54.153.9---
-
-
-
-
-
-
25W4354+0.2+0.37%5453.9---
-
-
-
-
-
-
25W4253.8-0.2-0.37%54.153.8---
-
-
-
-
-
-
25W4154-0.1-0.18%54.254---
-
-
-
-
-
-
25W4054.1+0.1+0.19%54.153.9---
-
-
-
-
-
-
25W3954+0.1+0.19%54.353.9---
-
-
-
-
-
-
25W3853.900%54.153.9---
-
-
-
-
-
-
25W3753.9-0.2-0.37%54.253.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W3654.1+0.3+0.56%54.153.8---
-
-
-
-
-
-
25W3553.8+0.4+0.75%54.253.4---
-
-
-
-
-
-
25W3453.400%53.653.3---
-
-
-
-
-
-
25W3353.4+0.2+0.38%53.753---
-
-
-
-
-
-
25W3253.2+0.2+0.38%53.352.9---
-
-
-
-
-
-
25W3153+0.7+1.34%5351.8---
-
-
-
-
-
-
25W3052.3+0.2+0.38%52.351.8---
-
-
-
-
-
-
25W2952.1+0.1+0.19%52.151.9---
-
-
-
-
-
-
25W2852+0.2+0.39%52.151.8---
-
-
-
-
-
-
25W2751.8-0.8-1.52%53.551.6---
-
-
-
-
-
-
25W2652.6+0.5+0.96%53.151.9---
-
-
-
-
-
-
25W2552.1+0.3+0.58%52.251.8---
-
-
-
-
-
-
25W2451.8-0.2-0.38%52.151.8---
-
-
-
-
-
-
25W2352-0.1-0.19%52.351.8---
-
-
-
-
-
-
25W2252.1-0.1-0.19%52.252.1---
-
-
-
-
-
-
25W2152.2+0.3+0.58%52.351.9---
-
-
-
-
-
-
25W2051.9-0.2-0.38%52.251.8---
-
-
-
-
-
-
25W1952.1+0.2+0.39%52.151.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W1851.9-0.2-0.38%52.351---
-
-
-
-
-
-
25W1752.1-0.2-0.38%52.251---
-
-
-
-
-
-
25W1652.3+0.8+1.55%52.351.6---
-
-
-
-
-
-
25W1551.5-0.8-1.53%51.550.7---
-
-
-
-
-
-
25W1452.300%52.552.2---
-
-
-
-
-
-
25W1352.3-0.1-0.19%52.552.2---
-
-
-
-
-
-
25W1252.4-0.2-0.38%52.652.4---
-
-
-
-
-
-
25W1152.6-0.3-0.57%52.952.6---
-
-
-
-
-
-
25W1052.900%5352.8---
-
-
-
-
-
-
25W0952.9-0.1-0.19%5352.9---
-
-
-
-
-
-
25W0853-0.1-0.19%53.152.9---
-
-
-
-
-
-
25W0753.1+0.1+0.19%53.152.9---
-
-
-
-
-
-
25W0653-0.2-0.38%53.253---
-
-
-
-
-
-
25W0453.2+0.1+0.19%53.353.1---
-
-
-
-
-
-
25W0353.1+0.1+0.19%53.153---
-
-
-
-
-
-
25W025300%53.153---
-
-
-
-
-
-
25W0153-0.1-0.19%53.252.9---
-
-
-
-
-
-
24W5253.1+0.1+0.19%53.253---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W515300%53.153---
-
-
-
-
-
-
24W5053+0.1+0.19%5352.9---
-
-
-
-
-
-
24W4952.9+0.2+0.38%5352.6---
-
-
-
-
-
-
24W4852.7-0.3-0.57%5352.6---
-
-
-
-
-
-
24W475300%53.152.9---
-
-
-
-
-
-
24W4653+0.3+0.57%5352.7---
-
-
-
-
-
-
24W4552.7+0.2+0.38%52.852.4---
-
-
-
-
-
-
24W4452.500%52.552.4---
-
-
-
-
-
-
24W4352.5-0.2-0.38%52.652.4---
-
-
-
-
-
-
24W4252.7+0.1+0.19%52.852.6---
-
-
-
-
-
-
24W4152.6+0.2+0.38%52.652.4---
-
-
-
-
-
-
24W4052.4+0.1+0.19%52.452.3---
-
-
-
-
-
-
24W3952.3+0.4+0.77%52.351.9---
-
-
-
-
-
-
24W3851.9+0.7+1.37%5251.3---
-
-
-
-
-
-
24W3751.2+0.1+0.2%51.251.1---
-
-
-
-
-
-
24W3651.100%51.351.1---
-
-
-
-
-
-
24W3551.100%51.351.1---
-
-
-
-
-
-
24W3451.100%51.351---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W3351.1-0.3-0.58%51.550.9---
-
-
-
-
-
-
24W3251.4+0.4+0.78%51.551---
-
-
-
-
-
-
24W315100%51.451---
-
-
-
-
-
-
24W3051-0.5-0.97%51.651---
-
-
-
-
-
-
24W2951.5-1.6-3.01%53.251.3---
-
-
-
-
-
-
24W2853.1-0.4-0.75%53.653---
-
-
-
-
-
-
24W2753.5-0.1-0.19%53.853.4---
-
-
-
-
-
-
24W2653.600%53.653.5---
-
-
-
-
-
-
24W2553.6-0.2-0.37%53.853.6---
-
-
-
-
-
-
24W2453.800%53.953.6---
-
-
-
-
-
-
24W2353.8-0.1-0.19%53.953.7---
-
-
-
-
-
-
24W2253.9-0.1-0.19%54.253.6---
-
-
-
-
-
-
24W215400%54.154---
-
-
-
-
-
-
24W2054-0.1-0.18%54.254---
-
-
-
-
-
-
24W1954.1-0.1-0.18%54.354.1---
-
-
-
-
-
-
24W1854.200%54.454.2---
-
-
-
-
-
-
24W1754.2-0.2-0.37%54.654.2---
-
-
-
-
-
-
24W1654.4-0.3-0.55%54.754---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W1554.700%54.954.7---
-
-
-
-
-
-
24W1454.7-0.1-0.18%55.354.6---
-
-
-
-
-
-
24W1354.8+0.5+0.92%54.854.4---
-
-
-
-
-
-
24W1254.3-0.4-0.73%54.754.3---
-
-
-
-
-
-
24W1154.7+0.1+0.18%54.754.6---
-
-
-
-
-
-
24W1054.6-0.1-0.18%54.854.6---
-
-
-
-
-
-
24W0954.700%54.854.5---
-
-
-
-
-
-
24W0854.7-0.3-0.55%5554.7---
-
-
-
-
-
-
24W0755+0.1+0.18%5554.8---
-
-
-
-
-
-
24W0654.9+0.1+0.18%54.954.5---
-
-
-
-
-
-
24W0554.800%54.954.7---
-
-
-
-
-
-
24W0454.8+0.1+0.18%54.854.7---
-
-
-
-
-
-
24W0354.700%54.854.6---
-
-
-
-
-
-
24W0254.7-0.2-0.36%54.954.6---
-
-
-
-
-
-
24W0154.9-0.1-0.18%54.954.7---
-
-
-
-
-
-
23W5255+0.3+0.55%55.154.7---
-
-
-
-
-
-
23W5154.7-0.1-0.18%5554.7---
-
-
-
-
-
-
23W5054.8-0.1-0.18%5554.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W4954.9-0.2-0.36%55.254.9---
-
-
-
-
-
-
23W4855.1-0.1-0.18%55.355---
-
-
-
-
-
-
23W4755.2-4.9-8.15%5655.2---
-
-
-
-
-
-
23W4660.1+5.3+9.67%60.154.6---
-
-
-
-
-
-
23W4554.800%5554.6---
-
-
-
-
-
-
23W4454.8-0.3-0.54%55.154.8---
-
-
-
-
-
-
23W4355.1-0.4-0.72%55.455---
-
-
-
-
-
-
23W4255.5-0.5-0.89%55.855.4---
-
-
-
-
-
-
23W415600%5655.7---
-
-
-
-
-
-
23W4056-0.1-0.18%56.155.8---
-
-
-
-
-
-
23W3956.1-0.1-0.18%56.255.9---
-
-
-
-
-
-
23W3856.200%56.256.1---
-
-
-
-
-
-
23W3756.2+0.2+0.36%56.356---
-
-
-
-
-
-
23W3656+0.2+0.36%56.155.8---
-
-
-
-
-
-
23W3555.8+0.8+1.45%55.854.9---
-
-
-
-
-
-
23W3455+0.1+0.18%5554.5---
-
-
-
-
-
-
23W3354.9-0.1-0.18%5554.7---
-
-
-
-
-
-
23W3255-0.2-0.36%55.255---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W3155.2-0.3-0.54%55.555---
-
-
-
-
-
-
23W3055.5-0.5-0.89%55.955.2---
-
-
-
-
-
-
23W2956-1.4-2.44%57.555.8---
-
-
-
-
-
-
23W2857.4-0.1-0.17%57.557.3---
-
-
-
-
-
-
23W2757.500%57.557.4---
-
-
-
-
-
-
23W2657.5-0.3-0.52%57.857.4---
-
-
-
-
-
-
23W2557.800%57.957.7---
-
-
-
-
-
-
23W2457.8-0.2-0.34%5857.8---
-
-
-
-
-
-
23W2358+0.3+0.52%5857.6---
-
-
-
-
-
-
23W2257.7-0.1-0.17%57.857.5---
-
-
-
-
-
-
23W2157.8+0.2+0.35%57.957.4---
-
-
-
-
-
-
23W2057.6-1.1-1.87%58.357.6---
-
-
-
-
-
-
23W1958.7+0.1+0.17%58.858.6---
-
-
-
-
-
-
23W1858.6+0.2+0.34%58.657.7---
-
-
-
-
-
-
23W1758.4+0.1+0.17%58.558.1---
-
-
-
-
-
-
23W1658.3-0.5-0.85%58.858.2---
-
-
-
-
-
-
23W1558.800%58.858.7---
-
-
-
-
-
-
23W1458.8-0.3-0.51%58.858.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W1359.100%59.159---
-
-
-
-
-
-
23W1259.1+0.2+0.34%59.358.9---
-
-
-
-
-
-
23W1158.9-0.4-0.67%59.358.5---
-
-
-
-
-
-
23W1059.3+0.2+0.34%59.559.1---
-
-
-
-
-
-
23W0959.1+0.1+0.17%59.258.9---
-
-
-
-
-
-
23W0859+0.8+1.37%5958---
-
-
-
-
-
-
23W0758.2+0.4+0.69%58.257.5---
-
-
-
-
-
-
23W0657.8+0.6+1.05%57.957.2---
-
-
-
-
-
-
23W0557.2+0.6+1.06%57.256.7---
-
-
-
-
-
-
23W0356.6+0.8+1.43%56.755.8---
-
-
-
-
-
-
23W0255.8+0.3+0.54%56.155.5---
-
-
-
-
-
-
23W0155.5+0.4+0.73%55.555.2---
-
-
-
-
-
-
22W5355.1+0.1+0.18%55.455---
-
-
-
-
-
-
22W525500%55.554.9---
-
-
-
-
-
-
22W515500%55.254.9---
-
-
-
-
-
-
22W505500%55.354.7---
-
-
-
-
-
-
22W4955+0.1+0.18%55.554.7---
-
-
-
-
-
-
22W4854.9-0.3-0.54%5554.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W4755.2+0.9+1.66%55.254.3---
-
-
-
-
-
-
22W4654.3+0.2+0.37%54.654.1---
-
-
-
-
-
-
22W4554.1-0.1-0.18%54.354.1---
-
-
-
-
-
-
22W4454.2-0.7-1.28%55.154.2---
-
-
-
-
-
-
22W4354.9-1.2-2.14%55.954.8---
-
-
-
-
-
-
22W4256.1-0.7-1.23%57.155.8---
-
-
-
-
-
-
22W4156.8-0.2-0.35%5756.7---
-
-
-
-
-
-
22W4057-1.2-2.06%58.156.9---
-
-
-
-
-
-
22W3958.2-0.6-1.02%58.858.1---
-
-
-
-
-
-
22W3858.8-0.1-0.17%59.258.8---
-
-
-
-
-
-
22W3758.9-0.3-0.51%59.258.9---
-
-
-
-
-
-
22W3659.2-0.3-0.5%59.459.2---
-
-
-
-
-
-
22W3559.5+0.1+0.17%59.659.4---
-
-
-
-
-
-
22W3459.400%59.459.4---
-
-
-
-
-
-
22W3359.4+0.2+0.34%59.559.2---
-
-
-
-
-
-
22W3259.200%59.359.2---
-
-
-
-
-
-
22W3159.2+0.1+0.17%59.258.9---
-
-
-
-
-
-
22W3059.100%59.259---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W2959.1-0.1-0.17%59.259---
-
-
-
-
-
-
22W2859.200%59.359.1---
-
-
-
-
-
-
22W2759.2-0.1-0.17%59.459.2---
-
-
-
-
-
-
22W2659.300%59.359.2---
-
-
-
-
-
-
22W2559.3-0.7-1.17%59.759.2---
-
-
-
-
-
-
22W2460+0.5+0.84%6059.5---
-
-
-
-
-
-
22W2359.5+0.4+0.68%59.559.1---
-
-
-
-
-
-
22W2259.1-0.3-0.51%59.559.1---
-
-
-
-
-
-
22W2159.4-0.3-0.5%59.759.4---
-
-
-
-
-
-
22W2059.7-0.1-0.17%59.959.6---
-
-
-
-
-
-
22W1959.8-0.2-0.33%60.159.8---
-
-
-
-
-
-
22W1860-0.2-0.33%60.260---
-
-
-
-
-
-
22W1760.200%60.460.2---
-
-
-
-
-
-
22W1660.200%60.360.1---
-
-
-
-
-
-
22W1560.200%60.460.2---
-
-
-
-
-
-
22W1460.200%60.360.1---
-
-
-
-
-
-
22W1360.2-0.2-0.33%60.460.1---
-
-
-
-
-
-
22W1260.4+0.1+0.17%60.560.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W1160.3-0.1-0.17%60.460.3---
-
-
-
-
-
-
22W1060.4+0.1+0.17%60.460.2---
-
-
-
-
-
-
22W0960.300%60.460.2---
-
-
-
-
-
-
22W0860.300%60.360.2---
-
-
-
-
-
-
22W0760.3+0.1+0.17%60.360.1---
-
-
-
-
-
-
22W0560.2+0.1+0.17%60.360.1---
-
-
-
-
-
-
22W0460.1-0.1-0.17%60.360.1---
-
-
-
-
-
-
22W0360.2+0.1+0.17%60.360.1---
-
-
-
-
-
-
22W0260.100%60.260.1---
-
-
-
-
-
-
22W0160.100%60.260.1---
-
-
-
-
-
-
21W5260.1-0.1-0.17%60.260.1---
-
-
-
-
-
-
21W5160.2+0.2+0.33%60.260---
-
-
-
-
-
-
21W506000%60.160---
-
-
-
-
-
-
21W4960+0.1+0.17%60.159.9---
-
-
-
-
-
-
21W4859.900%6059.9---
-
-
-
-
-
-
21W4759.9-0.1-0.17%6059.9---
-
-
-
-
-
-
21W4660+0.1+0.17%6059.9---
-
-
-
-
-
-
21W4559.9-0.1-0.17%60.259.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
21W446000%60.159.6---
-
-
-
-
-
-