≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2349 錸德 / 本淨比河流圖(周)

2349 錸德

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.3510.3500%1.93%10.3510.4510.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
941972.1萬3862.44張/筆10.331.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0181,055萬4512.26張/筆10.370 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均36分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 錸德火災事件說明 (公告訊息 09/05 16:13)

• 更正錸德2026年第2季合併財報附註六、P.28 (公告訊息 08/27 17:22)

• 錸德董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:37)

• 錸德第二屆永續發展委員會委員及永續長續任 (公告訊息 08/12 16:37)

• 錸德董事會決議委任第七屆薪資報酬委員會委員 (公告訊息 08/12 16:36)

• 錸德2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 10:29)

• 代重要子公司博錸科技股份有限公司公告法人董事代表人異動 (公告訊息 07/10 15:21)

2349 錸德 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W3910.3500%10.5510.258.091.31.271.28
4.04
8.09
12.14
16.18
20.23
24.27
26W3810.35+0.05+0.49%10.510.18.091.31.251.28
4.04
8.09
12.14
16.18
20.23
24.27
26W3710.3-0.65-5.94%11.1510.258.091.381.271.27
4.04
8.09
12.14
16.18
20.23
24.27
26W3610.95-0.15-1.35%11.310.88.091.41.331.35
4.04
8.09
12.14
16.18
20.23
24.27
26W3511.1+0.1+0.91%11.410.78.091.411.321.37
4.04
8.09
12.14
16.18
20.23
24.27
26W3411-0.6-5.17%11.7510.958.091.451.351.36
4.04
8.09
12.14
16.18
20.23
24.27
26W3311.6+0.65+5.94%12.1510.858.091.51.341.43
4.04
8.09
12.14
16.18
20.23
24.27
26W3210.95+0.3+2.82%11.1510.358.091.381.281.35
4.04
8.09
12.14
16.18
20.23
24.27
26W3110.65-0.6-5.33%11.39.858.091.41.221.32
4.04
8.09
12.14
16.18
20.23
24.27
26W3011.2500%11.710.88.091.451.331.39
4.04
8.09
12.14
16.18
20.23
24.27
26W2911.25-1.6-12.5%12.8511.258.091.591.391.39
4.04
8.09
12.14
16.18
20.23
24.27
26W2812.85-0.45-3.38%13.6512.78.091.691.571.59
4.04
8.09
12.14
16.18
20.23
24.27
26W2713.3+0.45+3.5%13.4512.78.091.661.571.64
4.04
8.09
12.14
16.18
20.23
24.27
26W2612.85-1-7.22%14.312.78.091.771.571.59
4.04
8.07
12.11
16.15
20.19
24.22
26W2513.85+0.55+4.14%1413.158.091.741.631.72
4.03
8.06
12.09
16.12
20.15
24.18
26W2413.3-0.7-5%13.7512.78.091.711.581.65
4.02
8.04
12.07
16.09
20.11
24.13
26W231400%16.1513.758.092.011.711.74
4.01
8.03
12.04
16.06
20.07
24.09
26W2214+1+7.69%14.6138.091.821.621.75
4.01
8.01
12.02
16.03
20.03
24.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2113+0.65+5.26%13.1512.18.091.641.511.63
4
8
12
16
19.99
23.99
26W2012.35-0.1-0.8%13.6512.38.091.711.541.55
3.99
7.98
11.97
15.96
19.96
23.95
26W1912.4500%13.212.358.091.661.551.56
3.98
7.97
11.95
15.93
19.92
23.9
26W1812.45-0.35-2.73%12.8512.358.091.621.551.57
3.98
7.95
11.93
15.9
19.88
23.85
26W1712.8-0.95-6.91%14.1512.78.091.781.61.61
3.97
7.94
11.9
15.87
19.84
23.81
26W1613.75+0.45+3.38%14.513.18.091.831.651.74
3.96
7.92
11.88
15.84
19.8
23.76
26W1513.3+0.35+2.7%13.712.88.091.731.621.68
3.95
7.91
11.86
15.81
19.76
23.72
26W1412.95-0.7-5.13%13.412.77.891.71.611.64
3.94
7.89
11.84
15.78
19.72
23.67
26W1313.65-2.15-13.6%15.813.257.8921.681.73
3.94
7.88
11.82
15.76
19.7
23.64
26W1215.8+2.9+22.5%15.812.757.892.011.622.01
3.94
7.87
11.81
15.74
19.68
23.62
26W1112.9-0.4-3.01%13.812.357.891.761.571.64
3.93
7.86
11.79
15.72
19.66
23.59
26W1013.3-1.25-8.59%14.5512.657.891.851.611.69
3.93
7.85
11.78
15.71
19.63
23.56
26W0914.55+1.3+9.81%15.613.47.891.991.711.85
3.92
7.84
11.77
15.69
19.61
23.53
26W0713.25+0.15+1.15%13.512.957.891.721.651.69
3.92
7.84
11.75
15.67
19.59
23.5
26W0613.1-0.5-3.68%14.512.857.891.851.641.67
3.91
7.83
11.74
15.65
19.56
23.48
26W0513.6-1-6.85%1513.557.891.921.731.74
3.91
7.82
11.72
15.63
19.54
23.45
26W0414.6-1.6-9.88%16.414.67.892.11.871.87
3.9
7.81
11.71
15.62
19.52
23.42
26W0316.2+0.65+4.18%17.114.67.892.191.872.08
3.9
7.8
11.7
15.6
19.5
23.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W0215.55+0.7+4.71%16.8512.47.892.161.592
3.89
7.79
11.68
15.58
19.47
23.37
26W0114.85-0.15-1%15.814.657.782.031.881.91
3.89
7.78
11.67
15.56
19.45
23.34
25W5215+1+7.14%15.5514.057.7821.811.93
3.88
7.76
11.64
15.52
19.4
23.28
25W5114-0.05-0.36%16.913.27.782.181.71.81
3.87
7.74
11.61
15.49
19.36
23.23
25W5014.05+3.2+29.5%14.0510.47.781.821.351.82
3.86
7.72
11.59
15.45
19.31
23.17
25W4910.85+1.95+21.9%11.458.877.781.491.151.41
3.85
7.71
11.56
15.41
19.27
23.12
25W488.9+0.05+0.56%8.998.77.781.171.131.16
3.84
7.69
11.53
15.38
19.22
23.06
25W478.85-0.4-4.32%9.218.687.781.21.131.15
3.83
7.67
11.5
15.34
19.17
23.01
25W469.25-0.41-4.24%9.789.27.781.281.21.21
3.83
7.65
11.48
15.3
19.13
22.95
25W459.66-0.31-3.11%9.979.367.781.311.231.27
3.82
7.63
11.45
15.26
19.08
22.9
25W449.97+0.1+1.01%10.359.847.781.361.291.31
3.81
7.61
11.42
15.23
19.03
22.84
25W439.87-0.05-0.5%10.19.847.781.331.31.3
3.8
7.6
11.39
15.19
18.99
22.79
25W429.92-0.23-2.27%10.159.797.781.341.291.31
3.79
7.58
11.37
15.15
18.94
22.73
25W4110.15+0.05+0.5%10.3107.781.361.321.34
3.78
7.56
11.34
15.12
18.9
22.68
25W4010.1-0.25-2.42%10.410.17.541.381.341.34
3.77
7.54
11.31
15.08
18.85
22.62
25W3910.35-0.35-3.27%1110.257.541.461.361.37
3.77
7.55
11.32
15.09
18.87
22.64
25W3810.7+0.25+2.39%10.810.27.541.431.351.42
3.78
7.55
11.33
15.11
18.88
22.66
25W3710.45-1.2-10.3%11.710.357.541.551.371.38
3.78
7.56
11.34
15.12
18.9
22.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W3611.65+0.75+6.88%11.7510.757.541.551.421.54
3.78
7.57
11.35
15.14
18.92
22.7
25W3510.900%11.2510.757.541.491.421.44
3.79
7.57
11.36
15.15
18.94
22.72
25W3410.9-0.25-2.24%11.3510.57.541.51.381.44
3.79
7.58
11.37
15.16
18.95
22.74
25W3311.15+0.05+0.45%12.810.957.541.691.441.47
3.79
7.59
11.38
15.18
18.97
22.77
25W3211.1+0.85+8.29%11.5510.17.541.521.331.46
3.8
7.6
11.39
15.19
18.99
22.79
25W3110.2500%10.55107.541.391.321.35
3.8
7.6
11.4
15.2
19.01
22.81
25W3010.25-0.35-3.3%10.710.17.541.411.331.35
3.8
7.61
11.41
15.22
19.02
22.83
25W2910.6-0.4-3.64%1210.57.541.581.381.39
3.81
7.62
11.42
15.23
19.04
22.85
25W2811+0.7+6.8%119.927.541.441.31.44
3.81
7.62
11.43
15.25
19.06
22.87
25W2710.3-0.05-0.48%10.6510.057.631.41.321.35
3.82
7.63
11.44
15.26
19.08
22.89
25W2610.35+0.41+4.12%10.59.517.631.371.241.35
3.84
7.68
11.52
15.36
19.19
23.03
25W259.94-0.06-0.6%10.259.847.631.331.271.29
3.86
7.73
11.59
15.45
19.31
23.18
25W2410+0.13+1.32%10.49.897.631.341.271.29
3.89
7.77
11.66
15.55
19.43
23.32
25W239.87-0.11-1.1%10.059.657.631.291.231.26
3.91
7.82
11.73
15.64
19.55
23.46
25W229.98-0.32-3.11%10.359.917.631.321.261.27
3.93
7.87
11.8
15.74
19.67
23.61
25W2110.3-0.2-1.9%10.810.37.631.361.31.3
3.96
7.92
11.87
15.83
19.79
23.75
25W2010.5+0.1+0.96%11.0510.457.631.391.311.32
3.98
7.96
11.95
15.93
19.91
23.89
25W1910.4-0.6-5.45%11.3510.257.631.421.281.3
4.01
8.01
12.02
16.02
20.03
24.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W1811+0.75+7.32%11.610.37.631.441.281.36
4.03
8.06
12.09
16.12
20.15
24.18
25W1710.25-0.1-0.97%10.859.97.631.341.221.26
4.05
8.11
12.16
16.21
20.27
24.32
25W1610.35+0.58+5.94%10.759.87.631.321.21.27
4.08
8.15
12.23
16.31
20.39
24.46
25W159.77-1.88-16.1%10.58.517.631.281.041.19
4.1
8.2
12.3
16.4
20.51
24.61
25W1411.65-0.2-1.69%11.65118.251.411.331.41
4.12
8.25
12.38
16.5
20.62
24.75
25W1311.85-0.65-5.2%12.5511.758.251.521.421.44
4.12
8.25
12.37
16.49
20.61
24.74
25W1212.5-0.2-1.57%12.912.58.251.571.521.52
4.12
8.24
12.36
16.48
20.6
24.72
25W1112.7-0.05-0.39%13.1512.38.251.61.491.54
4.12
8.24
12.36
16.48
20.59
24.71
25W1012.75-0.35-2.67%13.1512.58.251.61.521.55
4.12
8.23
12.35
16.47
20.58
24.7
25W0913.1-0.5-3.68%1413.18.251.71.591.59
4.11
8.23
12.34
16.46
20.57
24.69
25W0813.6-0.4-2.86%14.3513.68.251.741.651.65
4.11
8.22
12.34
16.45
20.56
24.67
25W0714+0.4+2.94%1413.48.251.71.631.7
4.11
8.22
12.33
16.44
20.55
24.66
25W0613.6+0.2+1.49%13.712.758.251.671.551.66
4.11
8.22
12.32
16.43
20.54
24.65
25W0413.4+0.4+3.08%13.55138.251.651.581.63
4.11
8.21
12.32
16.42
20.53
24.64
25W0313-0.35-2.62%13.312.658.251.621.541.58
4.1
8.21
12.31
16.42
20.52
24.62
25W0213.35-0.3-2.2%14.313.258.251.741.621.63
4.1
8.2
12.31
16.41
20.51
24.61
25W0113.65-0.35-2.5%14.113.658.21.721.661.66
4.1
8.2
12.3
16.4
20.5
24.6
24W521400%14.7148.21.81.711.71
4.09
8.19
12.28
16.38
20.47
24.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W5114-0.25-1.75%14.6148.21.791.711.71
4.09
8.18
12.26
16.35
20.44
24.53
24W5014.25-0.9-5.94%15.114.258.21.851.751.75
4.08
8.16
12.24
16.33
20.41
24.49
24W4915.15+0.05+0.33%16.15158.21.981.841.86
4.08
8.15
12.23
16.3
20.38
24.45
24W4815.1-1.25-7.65%16.7158.22.051.841.86
4.07
8.14
12.21
16.28
20.35
24.42
24W4716.35+1+6.51%17.515.58.22.151.912.01
4.06
8.13
12.19
16.25
20.32
24.38
24W4615.35+1.35+9.64%15.813.358.21.951.651.89
4.06
8.11
12.17
16.23
20.28
24.34
24W4514-0.45-3.11%14.6148.21.81.731.73
4.05
8.1
12.15
16.2
20.25
24.3
24W4414.45-0.6-3.99%15.114.18.21.871.741.79
4.04
8.09
12.13
16.18
20.22
24.27
24W4315.05-0.2-1.31%15.8158.21.961.861.86
4.04
8.08
12.12
16.15
20.19
24.23
24W4215.25-0.2-1.29%1615.18.21.981.871.89
4.03
8.06
12.1
16.13
20.16
24.19
24W4115.45-0.55-3.44%16.715.358.22.071.911.92
4.03
8.05
12.08
16.1
20.13
24.16
24W4016-0.15-0.93%16.615.758.042.061.961.99
4.02
8.04
12.06
16.08
20.1
24.12
24W3916.15+0.05+0.31%17.0516.158.042.122.012.01
4.02
8.04
12.06
16.07
20.09
24.11
24W3816.1+0.1+0.63%17.35168.042.161.992
4.02
8.03
12.05
16.07
20.09
24.1
24W3716+0.55+3.56%1614.58.041.991.811.99
4.02
8.03
12.05
16.06
20.08
24.09
24W3615.45-1.25-7.49%17.5515.28.042.191.891.92
4.01
8.03
12.04
16.06
20.07
24.09
24W3516.7-0.7-4.02%18.116.78.042.262.082.08
4.01
8.03
12.04
16.05
20.06
24.08
24W3417.4+2.15+14.1%19.915.18.042.481.882.17
4.01
8.02
12.03
16.05
20.06
24.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3315.25-0.05-0.33%15.9514.98.041.991.861.9
4.01
8.02
12.03
16.04
20.05
24.06
24W3215.3-1.85-10.8%16.813.958.042.11.741.91
4.01
8.02
12.03
16.03
20.04
24.05
24W3117.15+2.55+17.5%18.914.958.042.361.872.14
4.01
8.01
12.02
16.03
20.04
24.04
24W3014.6-1.85-11.2%17.1514.358.042.141.791.82
4.01
8.01
12.02
16.02
20.03
24.03
24W2916.45+0.1+0.61%17.316.058.042.1622.05
4
8.01
12.01
16.02
20.02
24.03
24W2816.35-1.8-9.92%21.915.88.042.741.972.04
4
8.01
12.01
16.01
20.01
24.02
24W2718.15+6.8+59.9%18.1511.958.042.271.492.27
4
8
12
16.01
20.01
24.01
24W2611.35+1.9+20.1%11.359.1681.421.141.42
4
8
12
16
20
24
24W259.45+0.35+3.85%9.589.0181.21.131.18
4
7.99
11.99
15.99
19.98
23.98
24W249.1-0.1-1.09%9.28.8581.151.111.14
3.99
7.99
11.98
15.98
19.97
23.96
24W239.2-0.52-5.35%9.83981.231.131.15
3.99
7.98
11.97
15.96
19.95
23.94
24W229.72+1.3+15.4%9.968.4281.251.061.22
3.99
7.98
11.96
15.95
19.94
23.93
24W218.42-0.33-3.77%8.88.2381.11.031.06
3.98
7.97
11.95
15.94
19.92
23.91
24W208.75+1.22+16.2%9.17.581.140.941.1
3.98
7.96
11.94
15.93
19.91
23.89
24W197.53-0.1-1.31%7.687.3980.970.930.95
3.98
7.96
11.94
15.91
19.89
23.87
24W187.63-0.15-1.93%7.857.6180.990.960.96
3.98
7.95
11.93
15.9
19.88
23.85
24W177.78+0.52+7.16%7.787.2680.980.910.98
3.97
7.94
11.92
15.89
19.86
23.83
24W167.26-0.48-6.2%7.747.280.980.910.91
3.97
7.94
11.91
15.88
19.85
23.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W157.74+0.02+0.26%7.897.6780.990.970.98
3.97
7.93
11.9
15.86
19.83
23.8
24W147.72-0.02-0.26%7.857.780.990.970.97
3.96
7.93
11.89
15.85
19.82
23.78
24W137.74-0.08-1.02%7.97.727.9210.970.98
3.96
7.92
11.88
15.84
19.8
23.76
24W127.82+0.04+0.51%7.937.727.9210.980.99
3.96
7.92
11.87
15.83
19.79
23.75
24W117.78+0.06+0.78%8.137.727.921.030.980.98
3.96
7.91
11.87
15.82
19.78
23.73
24W107.72-0.16-2.03%7.977.717.921.010.980.98
3.95
7.91
11.86
15.81
19.77
23.72
24W097.88+0.02+0.25%8.027.727.921.010.981
3.95
7.9
11.85
15.8
19.75
23.7
24W087.86-0.09-1.13%8.087.867.921.0211
3.95
7.9
11.85
15.79
19.74
23.69
24W077.95+0.18+2.32%7.957.787.921.010.991.01
3.95
7.89
11.84
15.78
19.73
23.68
24W067.77-0.05-0.64%7.827.757.920.990.980.99
3.94
7.89
11.83
15.78
19.72
23.66
24W057.82-0.08-1.01%7.97.717.9210.980.99
3.94
7.88
11.82
15.77
19.71
23.65
24W047.9-0.01-0.13%8.027.897.921.0211
3.94
7.88
11.82
15.76
19.7
23.64
24W037.91-0.14-1.74%8.097.827.921.030.991
3.94
7.87
11.81
15.75
19.68
23.62
24W028.05-0.01-0.12%8.157.987.921.041.011.02
3.93
7.87
11.8
15.74
19.67
23.61
24W018.06-0.14-1.71%8.248.047.921.051.021.02
3.93
7.86
11.8
15.73
19.66
23.59
23W528.2+0.04+0.49%8.248.097.861.051.031.04
3.93
7.86
11.79
15.72
19.65
23.58
23W518.16-0.14-1.69%8.338.097.861.061.031.04
3.94
7.87
11.81
15.75
19.69
23.62
23W508.3-0.15-1.78%8.538.247.861.081.041.05
3.94
7.89
11.83
15.78
19.72
23.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W498.45+0.16+1.93%8.848.27.861.121.041.07
3.95
7.9
11.86
15.81
19.76
23.71
23W488.29+0.11+1.34%8.38.067.861.051.021.05
3.96
7.92
11.88
15.84
19.8
23.76
23W478.18+0.01+0.12%8.298.157.861.041.031.03
3.97
7.93
11.9
15.87
19.83
23.8
23W468.17+0.08+0.99%8.27.957.861.0311.03
3.97
7.95
11.92
15.9
19.87
23.84
23W458.09+0.06+0.75%8.198.037.861.031.011.02
3.98
7.96
11.94
15.92
19.91
23.89
23W448.03+0.07+0.88%8.037.857.861.010.981.01
3.99
7.98
11.97
15.95
19.94
23.93
23W437.96+0.13+1.66%8.097.87.861.010.981
4
7.99
11.99
15.98
19.98
23.97
23W427.83-0.3-3.69%8.17.787.861.010.970.98
4
8.01
12.01
16.01
20.02
24.02
23W418.13+0.05+0.62%8.287.997.861.0311.01
4.01
8.02
12.03
16.04
20.05
24.06
23W408.08-0.08-0.98%8.197.997.861.020.991.01
4.02
8.04
12.05
16.07
20.09
24.11
23W398.16-0.09-1.09%8.288.18.051.031.011.01
4.03
8.05
12.08
16.1
20.12
24.15
23W388.25-0.22-2.6%8.588.178.051.061.011.02
4.03
8.06
12.09
16.12
20.15
24.18
23W378.47-0.04-0.47%8.558.428.051.061.041.05
4.03
8.07
12.1
16.14
20.17
24.21
23W368.51-0.02-0.23%8.668.458.051.071.051.05
4.04
8.08
12.12
16.16
20.19
24.23
23W358.53+0.11+1.31%8.568.38.051.061.031.05
4.04
8.09
12.13
16.17
20.22
24.26
23W348.42-0.11-1.29%8.518.358.051.051.031.04
4.05
8.1
12.14
16.19
20.24
24.29
23W338.53-0.03-0.35%8.688.458.051.071.041.05
4.05
8.11
12.16
16.21
20.26
24.32
23W328.56-0.42-4.68%8.988.538.051.111.051.05
4.06
8.11
12.17
16.23
20.29
24.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W318.98-0.2-2.18%9.228.888.051.131.091.11
4.06
8.12
12.19
16.25
20.31
24.37
23W309.18-0.2-2.13%9.49.118.051.161.121.13
4.07
8.13
12.2
16.27
20.33
24.4
23W299.38-0.04-0.42%9.969.368.051.221.151.15
4.07
8.14
12.21
16.28
20.36
24.43
23W289.42+0.05+0.53%9.589.288.051.181.141.16
4.08
8.15
12.23
16.3
20.38
24.45
23W279.37-0.51-5.16%109.348.051.231.141.15
4.08
8.16
12.24
16.32
20.4
24.48
23W269.88+0.31+3.24%10.29.528.171.251.171.21
4.08
8.17
12.26
16.34
20.42
24.51
23W259.57+0.13+1.38%9.689.358.171.181.141.17
4.09
8.18
12.27
16.36
20.45
24.54
23W249.44-0.55-5.51%10.19.348.171.231.141.15
4.1
8.19
12.28
16.38
20.47
24.57
23W239.99+0.08+0.81%10.29.878.171.241.21.22
4.1
8.2
12.3
16.4
20.5
24.6
23W229.91+0.59+6.33%10.159.228.171.241.121.21
4.11
8.21
12.32
16.42
20.52
24.63
23W219.32+0.23+2.53%109.058.171.221.11.13
4.11
8.22
12.33
16.44
20.55
24.66
23W209.09+0.32+3.65%9.38.848.171.131.071.1
4.12
8.23
12.34
16.46
20.58
24.69
23W198.77-0.21-2.34%9.018.78.171.091.061.06
4.12
8.24
12.36
16.48
20.6
24.72
23W188.98-0.08-0.88%9.18.948.171.11.081.09
4.12
8.25
12.38
16.5
20.62
24.75
23W179.06+0.11+1.23%9.228.88.171.121.071.1
4.13
8.26
12.39
16.52
20.65
24.78
23W168.95-0.48-5.09%9.498.938.171.151.081.08
4.14
8.27
12.4
16.54
20.68
24.81
23W159.43+0.6+6.8%9.78.98.171.171.071.14
4.14
8.28
12.42
16.56
20.7
24.84
23W148.83-0.11-1.23%8.948.758.171.081.061.07
4.15
8.29
12.44
16.58
20.72
24.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W138.94+0.16+1.82%9.238.88.31.111.061.08
4.15
8.3
12.45
16.6
20.75
24.9
23W128.78+0.65+8%8.848.138.31.060.981.06
4.15
8.31
12.46
16.62
20.77
24.93
23W118.13-0.68-7.72%8.848.18.31.060.970.98
4.16
8.32
12.48
16.64
20.8
24.96
23W108.81+0.27+3.16%8.958.588.31.071.031.06
4.16
8.33
12.49
16.66
20.82
24.98
23W098.54-0.07-0.81%8.628.478.31.031.021.02
4.17
8.34
12.51
16.67
20.84
25.01
23W088.61+0.28+3.36%8.958.338.31.0711.03
4.17
8.35
12.52
16.69
20.86
25.04
23W078.33+0.14+1.71%8.358.148.310.971
4.18
8.36
12.53
16.71
20.89
25.06
23W068.19-0.04-0.49%8.318.138.30.990.970.98
4.18
8.36
12.55
16.73
20.91
25.09
23W058.23+0.3+3.78%8.367.988.310.950.98
4.19
8.37
12.56
16.75
20.93
25.12
23W037.93+0.05+0.63%7.997.858.30.950.940.95
4.19
8.38
12.57
16.76
20.96
25.15
23W027.88+0.08+1.03%7.987.798.30.950.930.94
4.2
8.39
12.59
16.78
20.98
25.18
23W017.8+0.19+2.5%7.927.568.30.940.90.93
4.2
8.4
12.6
16.8
21
25.2
22W537.61-0.23-2.93%7.97.558.410.940.90.9
4.2
8.41
12.62
16.82
21.02
25.23
22W527.84-0.06-0.76%7.957.738.410.940.920.93
4.21
8.42
12.64
16.85
21.06
25.27
22W517.9-0.26-3.19%8.347.898.410.990.930.94
4.22
8.44
12.66
16.88
21.1
25.32
22W508.16+0.26+3.29%8.387.858.410.990.930.97
4.23
8.45
12.68
16.91
21.13
25.36
22W497.9+0.5+6.76%8.227.288.410.970.860.93
4.23
8.47
12.7
16.94
21.17
25.41
22W487.4+0.1+1.37%7.517.288.410.890.860.87
4.24
8.48
12.72
16.97
21.21
25.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W477.3-0.09-1.22%7.487.258.410.880.850.86
4.25
8.5
12.75
17
21.24
25.49
22W467.39+0.19+2.64%7.487.28.410.880.850.87
4.26
8.51
12.77
17.02
21.28
25.54
22W457.2+0.2+2.86%7.277.018.410.850.820.84
4.26
8.53
12.79
17.05
21.32
25.58
22W447-0.05-0.71%7.136.968.410.830.810.82
4.27
8.54
12.81
17.08
21.35
25.62
22W437.05-0.11-1.54%7.196.928.410.840.810.82
4.28
8.56
12.83
17.11
21.39
25.67
22W427.16-0.36-4.79%7.4978.410.870.820.84
4.29
8.57
12.86
17.14
21.43
25.71
22W417.52-0.03-0.4%7.77.28.410.90.840.88
4.29
8.59
12.88
17.17
21.46
25.76
22W407.55-0.62-7.59%8.17.48.60.940.860.88
4.3
8.6
12.9
17.2
21.5
25.8
22W398.17-0.43-5%8.678.178.61.010.950.95
4.29
8.59
12.88
17.18
21.47
25.76
22W388.6+0.45+5.52%8.688.118.61.010.951
4.29
8.58
12.86
17.15
21.44
25.73
22W378.15-0.15-1.81%8.357.948.60.980.930.95
4.28
8.56
12.84
17.13
21.41
25.69
22W368.3-0.23-2.7%8.518.38.610.970.97
4.28
8.55
12.83
17.1
21.38
25.65
22W358.53-0.21-2.4%8.78.378.61.020.981
4.27
8.54
12.81
17.08
21.35
25.62
22W348.74+1.17+15.5%97.668.61.060.91.03
4.26
8.53
12.79
17.05
21.32
25.58
22W337.57+0.27+3.7%7.67.238.60.890.850.89
4.26
8.51
12.77
17.03
21.28
25.54
22W327.3-0.1-1.35%7.497.118.60.880.840.86
4.25
8.5
12.75
17
21.25
25.5
22W317.4-0.08-1.07%7.547.358.60.890.870.87
4.24
8.49
12.73
16.98
21.22
25.47
22W307.48+0.14+1.91%7.627.328.60.90.860.88
4.24
8.48
12.72
16.95
21.19
25.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W297.34-0.16-2.13%7.637.18.60.90.840.87
4.23
8.46
12.7
16.93
21.16
25.39
22W287.5+0.25+3.45%7.557.138.60.890.840.89
4.23
8.45
12.68
16.9
21.13
25.36
22W277.25-0.76-9.49%8.27.258.440.970.860.86
4.22
8.44
12.66
16.88
21.1
25.32
22W268.01-0.5-5.88%8.537.948.441.010.940.95
4.22
8.44
12.66
16.88
21.1
25.32
22W258.51-0.26-2.96%8.958.498.441.061.011.01
4.22
8.44
12.66
16.87
21.09
25.31
22W248.77-0.16-1.79%8.958.758.441.061.041.04
4.22
8.44
12.65
16.87
21.09
25.31
22W238.93+0.06+0.68%8.978.818.441.061.041.06
4.22
8.43
12.65
16.87
21.08
25.3
22W228.87+0.01+0.11%8.988.738.441.061.041.05
4.22
8.43
12.65
16.86
21.08
25.3
22W218.86+0.16+1.84%8.988.678.441.071.031.05
4.22
8.43
12.65
16.86
21.08
25.29
22W208.7-0.3-3.33%8.98.588.441.061.021.03
4.21
8.43
12.64
16.86
21.07
25.29
22W199+0.05+0.56%9.158.98.441.091.061.07
4.21
8.43
12.64
16.86
21.07
25.28
22W188.95-0.03-0.33%9.018.578.441.071.021.06
4.21
8.43
12.64
16.85
21.07
25.28
22W178.9800%9.078.98.441.081.061.07
4.21
8.42
12.64
16.85
21.06
25.27
22W168.98-0.1-1.1%9.138.958.441.081.061.07
4.21
8.42
12.63
16.85
21.06
25.27
22W159.08-0.07-0.77%9.199.028.441.091.071.08
4.21
8.42
12.63
16.84
21.05
25.26
22W149.15-0.15-1.61%9.289.18.421.11.081.09
4.21
8.42
12.63
16.84
21.05
25.26
22W139.300%9.49.228.421.121.11.1
4.21
8.42
12.63
16.84
21.05
25.26
22W129.3+0.12+1.31%9.349.078.421.111.081.1
4.21
8.42
12.62
16.83
21.04
25.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W119.18-0.26-2.75%9.3698.421.111.071.09
4.21
8.41
12.62
16.83
21.04
25.24
22W109.44+0.01+0.11%9.659.428.421.151.121.12
4.21
8.41
12.62
16.83
21.03
25.24
22W099.43-0.2-2.08%9.689.318.421.151.111.12
4.21
8.41
12.62
16.82
21.03
25.24
22W089.63-0.22-2.23%9.819.548.421.171.131.15
4.2
8.41
12.62
16.82
21.02
25.23
22W079.85+0.4+4.23%10.159.528.421.211.131.17
4.2
8.41
12.61
16.82
21.02
25.22
22W059.45-0.45-4.55%9.899.328.421.181.111.12
4.2
8.41
12.61
16.81
21.02
25.22
22W049.9+0.1+1.02%10.59.798.421.251.161.18
4.2
8.41
12.61
16.81
21.01
25.22
22W039.8-0.8-7.55%10.99.78.421.31.151.17
4.2
8.4
12.6
16.81
21.01
25.21
22W0210.6-1.15-9.79%12.310.558.421.461.261.26
4.2
8.4
12.6
16.8
21
25.2
22W0111.75+1.78+17.9%129.988.41.431.191.4
4.2
8.4
12.6
16.8
21
25.2
21W529.97+0.47+4.95%10.259.48.41.221.121.19
4.2
8.4
12.61
16.81
21.01
25.21
21W519.5-0.43-4.33%10.059.48.41.21.121.13
4.2
8.41
12.61
16.82
21.02
25.22
21W509.93+0.75+8.17%10.59.088.41.251.081.18
4.21
8.41
12.62
16.82
21.03
25.23
21W499.18-0.02-0.22%9.348.98.41.111.061.09
4.21
8.42
12.62
16.83
21.04
25.25
21W489.2-0.36-3.77%9.839.188.41.171.091.09
4.21
8.42
12.63
16.84
21.05
25.26
21W479.5600%9.79.528.41.151.131.13
4.21
8.42
12.63
16.85
21.06
25.27
21W469.56-0.38-3.82%10.059.558.41.191.131.13
4.21
8.43
12.64
16.85
21.07
25.28
21W459.94+0.16+1.64%10.259.728.41.221.151.18
4.22
8.43
12.65
16.86
21.08
25.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W449.78+0.24+2.52%9.959.458.41.181.121.16
4.22
8.43
12.65
16.87
21.09
25.3
21W439.54+0.23+2.47%9.559.288.41.131.11.13
4.22
8.44
12.66
16.88
21.1
25.32
21W429.3100%9.359.188.41.111.091.1
4.22
8.44
12.66
16.88
21.11
25.33
21W419.31-0.14-1.48%9.538.98.41.131.051.1
4.22
8.45
12.67
16.89
21.12
25.34
21W409.45-0.14-1.46%9.789.398.451.161.111.12
4.22
8.45
12.68
16.9
21.12
25.35