2228 劍麟 / 本淨比河流圖(周)

2228 劍麟

2228 劍麟當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
75.7	74.4	+1.3	+1.75%	2.42%	74.5	76.1	74.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
103	775.5萬	165	624股/筆	75.28	1.22	18.6	-0.41
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
96	714.8萬	120	799張/筆	74.57	+0.4 (+0.54%)

連續漲跌: 連3漲 ( +2.3元 / +3.13%)

財報評分: 最新51分 / 平均58分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 劍麟受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/18 14:02)

• 代子公司Transtat Investment Ltd.公告董事會通過盈餘分配案 (公告訊息 08/07 14:52)

• 代孫公司湖州劍力金屬製品有限公司公告董事會通過盈餘分配案 (公告訊息 08/07 14:52)

• 劍麟依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定辦理。 (公告訊息 08/04 16:31)

• 劍麟及子孫公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定辦理。 (公告訊息 08/04 16:30)

• 劍麟董事會通過2026年第2季合併財務報告 (公告訊息 08/04 16:27)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 07/27 14:56)

• 劍麟2026年除息基準日 (公告訊息 06/09 14:41)

2228 劍麟本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

2228 劍麟本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.25)	最低 PBR (1.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.25)	最低 PBR (1.01)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W39	75.7	+2.3	+3.13%	76.1	73.9	62.05	1.23	1.19	1.22	62.05	86.87	111.7	136.5	161.3	186.1
26W38	73.4	-1.3	-1.74%	78.1	73.4	62.05	1.26	1.18	1.18	62.05	86.87	111.7	136.5	161.3	186.1
26W37	74.7	+0.9	+1.22%	76.7	73.5	62.05	1.24	1.18	1.2	62.05	86.87	111.7	136.5	161.3	186.1
26W36	73.8	-0.8	-1.07%	76.2	73.5	62.05	1.23	1.18	1.19	62.05	86.87	111.7	136.5	161.3	186.1
26W35	74.6	-0.8	-1.06%	75.5	73	62.05	1.22	1.18	1.2	62.05	86.87	111.7	136.5	161.3	186.1
26W34	75.4	-1.3	-1.69%	77.9	75.4	62.05	1.26	1.22	1.22	62.05	86.87	111.7	136.5	161.3	186.1
26W33	76.7	+0.6	+0.79%	77.1	74.1	62.05	1.24	1.19	1.24	62.05	86.87	111.7	136.5	161.3	186.1
26W32	76.1	-2	-2.56%	80.4	76.1	62.05	1.3	1.23	1.23	62.05	86.87	111.7	136.5	161.3	186.1
26W31	78.1	-1.6	-2.01%	80.5	75	62.05	1.3	1.21	1.26	62.05	86.87	111.7	136.5	161.3	186.1
26W30	79.7	+1.4	+1.79%	80.8	76.3	62.05	1.3	1.23	1.28	62.05	86.87	111.7	136.5	161.3	186.1
26W29	78.3	-7.1	-8.31%	86.5	78	62.05	1.39	1.26	1.26	62.05	86.87	111.7	136.5	161.3	186.1
26W28	85.4	-2.3	-2.62%	89.4	84.8	62.05	1.44	1.37	1.38	62.05	86.87	111.7	136.5	161.3	186.1
26W27	87.7	+3.6	+4.28%	88.9	84.6	62.05	1.43	1.36	1.41	62.05	86.87	111.7	136.5	161.3	186.1
26W26	84.1	-4.9	-5.51%	90.5	84.1	62.05	1.45	1.35	1.35	62.29	87.21	112.1	137	162	186.9
26W25	89	+3.9	+4.58%	89.6	85.5	62.05	1.43	1.37	1.42	62.54	87.55	112.6	137.6	162.6	187.6
26W24	85.1	-1.2	-1.39%	87	80.6	62.05	1.39	1.28	1.36	62.78	87.89	113	138.1	163.2	188.3
26W23	86.3	+1.6	+1.89%	87.2	84.3	62.05	1.38	1.34	1.37	63.02	88.23	113.4	138.6	163.9	189.1
26W22	84.7	+1.1	+1.32%	87.2	81.8	62.05	1.38	1.29	1.34	63.27	88.57	113.9	139.2	164.5	189.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.25)	最低 PBR (1.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.25)	最低 PBR (1.01)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W21	83.6	+1.4	+1.7%	84.7	80.1	62.05	1.33	1.26	1.32	63.51	88.91	114.3	139.7	165.1	190.5
26W20	82.2	-6.4	-7.22%	88.9	82.1	62.05	1.39	1.29	1.29	63.75	89.25	114.8	140.3	165.8	191.3
26W19	88.6	+1.4	+1.61%	91.2	87.4	62.05	1.43	1.37	1.38	63.99	89.59	115.2	140.8	166.4	192
26W18	87.2	-1.5	-1.69%	89.9	87	62.05	1.4	1.35	1.36	64.24	89.93	115.6	141.3	167	192.7
26W17	88.7	-1.8	-1.99%	94.2	87.5	62.05	1.46	1.36	1.38	64.48	90.27	116.1	141.9	167.6	193.4
26W16	90.5	+0.3	+0.33%	94	89.4	62.05	1.45	1.38	1.4	64.72	90.61	116.5	142.4	168.3	194.2
26W15	90.2	+3.6	+4.16%	92.8	87.5	62.05	1.43	1.35	1.39	64.97	90.95	116.9	142.9	168.9	194.9
26W14	86.6	-2.5	-2.81%	90	86.6	65.21	1.38	1.33	1.33	65.21	91.29	117.4	143.5	169.5	195.6
26W13	89.1	+1.1	+1.25%	90.2	84	65.21	1.39	1.29	1.37	65.03	91.04	117.1	143.1	169.1	195.1
26W12	88	-1.8	-2%	92.6	88	65.21	1.43	1.36	1.36	64.85	90.79	116.7	142.7	168.6	194.5
26W11	89.8	-2.3	-2.5%	93.5	87	65.21	1.45	1.35	1.39	64.66	90.53	116.4	142.3	168.1	194
26W10	92.1	-4.4	-4.56%	96.4	90	65.21	1.49	1.4	1.43	64.48	90.28	116.1	141.9	167.7	193.4
26W09	96.5	+2.4	+2.55%	97.4	94.2	65.21	1.51	1.46	1.5	64.3	90.02	115.7	141.5	167.2	192.9
26W07	94.1	+0.1	+0.11%	96.5	93.6	65.21	1.5	1.46	1.47	64.12	89.77	115.4	141.1	166.7	192.4
26W06	94	-1.9	-1.98%	97.7	93	65.21	1.53	1.45	1.47	63.94	89.51	115.1	140.7	166.2	191.8
26W05	95.9	-7.1	-6.89%	106.5	94.8	65.21	1.67	1.49	1.5	63.76	89.26	114.8	140.3	165.8	191.3
26W04	103	-5	-4.63%	109	101.5	65.21	1.71	1.6	1.62	63.58	89	114.4	139.9	165.3	190.7
26W03	108	-1.5	-1.37%	110	105	65.21	1.74	1.66	1.7	63.39	88.75	114.1	139.5	164.8	190.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.25)	最低 PBR (1.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.25)	最低 PBR (1.01)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W02	109.5	+0.5	+0.46%	111.5	105	65.21	1.76	1.66	1.73	63.21	88.5	113.8	139.1	164.4	189.6
26W01	109	+0.5	+0.46%	110.5	105	63.03	1.75	1.67	1.73	63.03	88.24	113.5	138.7	163.9	189.1
25W52	108.5	-2	-1.81%	113.5	105	63.03	1.81	1.67	1.73	62.75	87.85	112.9	138	163.1	188.2
25W51	110.5	+2.5	+2.31%	113.5	106	63.03	1.82	1.7	1.77	62.47	87.45	112.4	137.4	162.4	187.4
25W50	108	+7	+6.93%	114	103.5	63.03	1.83	1.66	1.74	62.19	87.06	111.9	136.8	161.7	186.6
25W49	101	-5	-4.72%	109	101	63.03	1.76	1.63	1.63	61.9	86.67	111.4	136.2	161	185.7
25W48	106	+13.2	+14.2%	108.5	90.8	63.03	1.76	1.47	1.72	61.62	86.27	110.9	135.6	160.2	184.9
25W47	92.8	+2.5	+2.77%	99.6	89.9	63.03	1.62	1.47	1.51	61.34	85.88	110.4	134.9	159.5	184
25W46	90.3	-2.7	-2.9%	94.2	89.8	63.03	1.54	1.47	1.48	61.06	85.48	109.9	134.3	158.8	183.2
25W45	93	-2	-2.11%	96.5	92.4	63.03	1.59	1.52	1.53	60.78	85.09	109.4	133.7	158	182.3
25W44	95	-3.9	-3.94%	101.5	93.3	63.03	1.68	1.54	1.57	60.5	84.69	108.9	133.1	157.3	181.5
25W43	98.9	+3.3	+3.45%	101	94.9	63.03	1.68	1.58	1.64	60.21	84.3	108.4	132.5	156.6	180.6
25W42	95.6	-3.4	-3.43%	99.5	93.6	63.03	1.66	1.56	1.6	59.93	83.91	107.9	131.9	155.8	179.8
25W41	99	-6	-5.71%	106.5	98.7	63.03	1.79	1.65	1.66	59.65	83.51	107.4	131.2	155.1	179
25W40	105	-1	-0.94%	111	104	59.37	1.87	1.75	1.77	59.37	83.12	106.9	130.6	154.4	178.1
25W39	106	-12.5	-10.5%	119.5	103.5	59.37	2.02	1.75	1.79	59.1	82.74	106.4	130	153.7	177.3
25W38	118.5	+5	+4.41%	123.5	107.5	59.37	2.1	1.83	2.01	58.83	82.36	105.9	129.4	153	176.5
25W37	113.5	+8.5	+8.1%	113.5	102.5	59.37	1.94	1.75	1.94	58.56	81.98	105.4	128.8	152.2	175.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.25)	最低 PBR (1.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.25)	最低 PBR (1.01)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W36	105	-19.5	-15.7%	131	100	59.37	2.25	1.72	1.8	58.28	81.6	104.9	128.2	151.5	174.9
25W35	124.5	+20.5	+19.7%	125	104.5	59.37	2.15	1.8	2.15	58.01	81.22	104.4	127.6	150.8	174
25W34	104	-8.5	-7.56%	121.5	103	59.37	2.1	1.78	1.8	57.74	80.84	103.9	127	150.1	173.2
25W33	112.5	+7.5	+7.14%	123.5	106	59.37	2.15	1.84	1.96	57.47	80.46	103.4	126.4	149.4	172.4
25W32	105	+19.2	+22.4%	105	84	59.37	1.84	1.47	1.84	57.2	80.08	103	125.8	148.7	171.6
25W31	85.8	-0.2	-0.23%	86.8	83	59.37	1.52	1.46	1.51	56.93	79.7	102.5	125.2	148	170.8
25W30	86	-2.4	-2.71%	90.5	84.7	59.37	1.6	1.5	1.52	56.65	79.32	102	124.6	147.3	170
25W29	88.4	+4.9	+5.87%	90.4	82.7	59.37	1.6	1.47	1.57	56.38	78.94	101.5	124	146.6	169.1
25W28	83.5	-12.2	-12.7%	96.9	80.6	59.37	1.73	1.44	1.49	56.11	78.56	101	123.4	145.9	168.3
25W27	95.7	-1.4	-1.44%	97.5	95.3	55.84	1.75	1.71	1.71	55.84	78.18	100.5	122.8	145.2	167.5
25W26	97.1	+5.4	+5.89%	97.2	90.1	55.84	1.71	1.58	1.71	56.89	79.64	102.4	125.2	147.9	170.7
25W25	91.7	-1.7	-1.82%	94.7	91.5	55.84	1.63	1.58	1.58	57.94	81.11	104.3	127.5	150.6	173.8
25W24	93.4	-1.7	-1.79%	95.7	93.2	55.84	1.62	1.58	1.58	58.98	82.58	106.2	129.8	153.4	176.9
25W23	95.1	+0.1	+0.11%	96.6	94.5	55.84	1.61	1.57	1.58	60.03	84.04	108.1	132.1	156.1	180.1
25W22	95	-0.5	-0.52%	96.7	94.1	55.84	1.58	1.54	1.56	61.08	85.51	109.9	134.4	158.8	183.2
25W21	95.5	-1.1	-1.14%	96.4	94.4	55.84	1.55	1.52	1.54	62.13	86.98	111.8	136.7	161.5	186.4
25W20	96.6	+0.7	+0.73%	97.9	95.5	55.84	1.55	1.51	1.53	63.17	88.44	113.7	139	164.3	189.5
25W19	95.9	-0.9	-0.93%	98.2	93	55.84	1.53	1.45	1.49	64.22	89.91	115.6	141.3	167	192.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.25)	最低 PBR (1.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.25)	最低 PBR (1.01)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W18	96.8	+3.7	+3.97%	97.8	93	55.84	1.5	1.42	1.48	65.27	91.38	117.5	143.6	169.7	195.8
25W17	93.1	-1.4	-1.48%	94.7	90.5	55.84	1.43	1.36	1.4	66.32	92.84	119.4	145.9	172.4	199
25W16	94.5	+16.9	+21.8%	98	77.3	55.84	1.45	1.15	1.4	67.36	94.31	121.3	148.2	175.1	202.1
25W15	77.6	-11.8	-13.2%	80.5	68.9	55.84	1.18	1.01	1.13	68.41	95.78	123.1	150.5	177.9	205.2
25W14	89.4	-1.4	-1.54%	89.6	87.2	69.46	1.29	1.26	1.29	69.46	97.24	125	152.8	180.6	208.4
25W13	90.8	-6.2	-6.39%	97	90.6	69.46	1.4	1.31	1.31	69.17	96.84	124.5	152.2	179.8	207.5
25W12	97	+0.8	+0.83%	98	95.6	69.46	1.42	1.39	1.41	68.88	96.43	124	151.5	179.1	206.6
25W11	96.2	-2.5	-2.53%	99.5	94.5	69.46	1.45	1.38	1.4	68.59	96.03	123.5	150.9	178.3	205.8
25W10	98.7	-1.2	-1.2%	101.5	97.2	69.46	1.49	1.42	1.45	68.3	95.62	122.9	150.3	177.6	204.9
25W09	99.9	-1.1	-1.09%	101.5	98.6	69.46	1.49	1.45	1.47	68.01	95.21	122.4	149.6	176.8	204
25W08	101	+2.5	+2.54%	101	98.3	69.46	1.49	1.45	1.49	67.72	94.81	121.9	149	176.1	203.2
25W07	98.5	+1.4	+1.44%	99.4	95.9	69.46	1.47	1.42	1.46	67.43	94.4	121.4	148.3	175.3	202.3
25W06	97.1	+3.3	+3.52%	97.3	91.9	69.46	1.45	1.37	1.45	67.14	94	120.9	147.7	174.6	201.4
25W04	93.8	+1.3	+1.41%	94.5	92.5	69.46	1.41	1.38	1.4	66.85	93.59	120.3	147.1	173.8	200.5
25W03	92.5	-1.1	-1.18%	94.1	90.5	69.46	1.41	1.36	1.39	66.56	93.18	119.8	146.4	173.1	199.7
25W02	93.6	-2.9	-3.01%	98.5	93.6	69.46	1.49	1.41	1.41	66.27	92.78	119.3	145.8	172.3	198.8
25W01	96.5	-4	-3.98%	100.5	96.4	65.98	1.52	1.46	1.46	65.98	92.37	118.8	145.2	171.5	197.9
24W52	100.5	-1.5	-1.47%	103.5	99.9	65.98	1.57	1.52	1.53	65.81	92.13	118.5	144.8	171.1	197.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.25)	最低 PBR (1.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.25)	最低 PBR (1.01)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W51	102	+1.5	+1.49%	103	98.4	65.98	1.57	1.5	1.55	65.64	91.9	118.2	144.4	170.7	196.9
24W50	100.5	-3.5	-3.37%	106.5	100	65.98	1.63	1.53	1.54	65.47	91.66	117.8	144	170.2	196.4
24W49	104	+1	+0.97%	105.5	102.5	65.98	1.62	1.57	1.59	65.3	91.42	117.5	143.7	169.8	195.9
24W48	103	-2.5	-2.37%	107.5	101.5	65.98	1.65	1.56	1.58	65.13	91.18	117.2	143.3	169.3	195.4
24W47	105.5	+0.5	+0.48%	105.5	101.5	65.98	1.62	1.56	1.62	64.96	90.94	116.9	142.9	168.9	194.9
24W46	105	-2	-1.87%	109	103	65.98	1.68	1.59	1.62	64.79	90.71	116.6	142.5	168.5	194.4
24W45	107	-3	-2.73%	115.5	105.5	65.98	1.79	1.63	1.66	64.62	90.47	116.3	142.2	168	193.9
24W44	110	-3	-2.65%	113.5	108	65.98	1.76	1.68	1.71	64.45	90.23	116	141.8	167.6	193.4
24W43	113	-9.5	-7.76%	121.5	112	65.98	1.89	1.74	1.76	64.28	89.99	115.7	141.4	167.1	192.8
24W42	122.5	+14	+12.9%	124.5	111	65.98	1.94	1.73	1.91	64.11	89.75	115.4	141	166.7	192.3
24W41	108.5	-1	-0.91%	115	108.5	65.98	1.8	1.7	1.7	63.94	89.52	115.1	140.7	166.2	191.8
24W40	109.5	-9	-7.59%	120.5	109	63.77	1.89	1.71	1.72	63.77	89.28	114.8	140.3	165.8	191.3
24W39	118.5	+5	+4.41%	128.5	114	63.77	2.03	1.8	1.87	63.43	88.8	114.2	139.5	164.9	190.3
24W38	113.5	-2	-1.73%	122	113.5	63.77	1.93	1.8	1.8	63.09	88.32	113.6	138.8	164	189.3
24W37	115.5	-2.5	-2.12%	125	114.5	63.77	1.99	1.82	1.84	62.74	87.84	112.9	138	163.1	188.2
24W36	118	+9	+8.26%	121	108	63.77	1.94	1.73	1.89	62.4	87.36	112.3	137.3	162.2	187.2
24W35	109	+14.1	+14.9%	110.5	95.3	63.77	1.78	1.54	1.76	62.06	86.88	111.7	136.5	161.4	186.2
24W34	94.9	+1.3	+1.39%	96.4	93.1	63.77	1.56	1.51	1.54	61.72	86.4	111.1	135.8	160.5	185.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.25)	最低 PBR (1.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.25)	最低 PBR (1.01)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W33	93.6	+1.9	+2.07%	95	92	63.77	1.55	1.5	1.53	61.38	85.92	110.5	135	159.6	184.1
24W32	91.7	-2.7	-2.86%	93.5	84.2	63.77	1.53	1.38	1.5	61.03	85.45	109.9	134.3	158.7	183.1
24W31	94.4	-0.6	-0.63%	97.4	93.8	63.77	1.6	1.55	1.56	60.69	84.97	109.2	133.5	157.8	182.1
24W30	95	-3.5	-3.55%	98.7	93	63.77	1.64	1.54	1.57	60.35	84.49	108.6	132.8	156.9	181
24W29	98.5	-6.5	-6.19%	109	98.1	63.77	1.82	1.63	1.64	60.01	84.01	108	132	156	180
24W28	105	-10	-8.7%	118.5	104	63.77	1.99	1.74	1.76	59.66	83.53	107.4	131.3	155.1	179
24W27	115	+2.5	+2.22%	117	111.5	63.77	1.97	1.88	1.94	59.32	83.05	106.8	130.5	154.2	178
24W26	112.5	0	0%	114	109.5	58.98	1.93	1.86	1.91	58.98	82.57	106.2	129.8	153.3	176.9
24W25	112.5	+0.5	+0.45%	114.5	111	58.98	1.93	1.87	1.9	59.22	82.91	106.6	130.3	154	177.7
24W24	112	-8	-6.67%	119.5	111	58.98	2.01	1.87	1.88	59.46	83.25	107	130.8	154.6	178.4
24W23	120	+3	+2.56%	129.5	116	58.98	2.17	1.94	2.01	59.7	83.58	107.5	131.3	155.2	179.1
24W22	117	+5	+4.46%	119	112	58.98	1.99	1.87	1.95	59.94	83.92	107.9	131.9	155.9	179.8
24W21	112	-2	-1.75%	118	110	58.98	1.96	1.83	1.86	60.18	84.26	108.3	132.4	156.5	180.6
24W20	114	-0.5	-0.44%	121.5	114	58.98	2.01	1.89	1.89	60.42	84.59	108.8	132.9	157.1	181.3
24W19	114.5	+13	+12.8%	119.5	106	58.98	1.97	1.75	1.89	60.67	84.93	109.2	133.5	157.7	182
24W18	101.5	+6	+6.28%	102	95.8	58.98	1.67	1.57	1.67	60.91	85.27	109.6	134	158.4	182.7
24W17	95.5	+1.7	+1.81%	96.6	92.6	58.98	1.58	1.51	1.56	61.15	85.61	110.1	134.5	159	183.4
24W16	93.8	-4.9	-4.96%	99.9	92.9	58.98	1.63	1.51	1.53	61.39	85.94	110.5	135.1	159.6	184.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.25)	最低 PBR (1.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.25)	最低 PBR (1.01)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W15	98.7	-5.3	-5.1%	105	98.7	58.98	1.7	1.6	1.6	61.63	86.28	110.9	135.6	160.2	184.9
24W14	104	+4.3	+4.31%	104.5	100.5	58.98	1.69	1.62	1.68	61.87	86.62	111.4	136.1	160.9	185.6
24W13	99.7	+1.1	+1.12%	100.5	96.5	62.11	1.62	1.55	1.61	62.11	86.95	111.8	136.6	161.5	186.3
24W12	98.6	+0.7	+0.72%	99.9	97.2	62.11	1.62	1.57	1.6	61.76	86.47	111.2	135.9	160.6	185.3
24W11	97.9	+6.7	+7.35%	98.5	91.6	62.11	1.6	1.49	1.59	61.41	85.98	110.5	135.1	159.7	184.2
24W10	91.2	-0.3	-0.33%	94.9	90.7	62.11	1.55	1.49	1.49	61.06	85.49	109.9	134.3	158.8	183.2
24W09	91.5	+0.9	+0.99%	92.7	90.3	62.11	1.53	1.49	1.51	60.72	85	109.3	133.6	157.9	182.1
24W08	90.6	+0.9	+1%	93.3	89.7	62.11	1.55	1.49	1.5	60.37	84.51	108.7	132.8	157	181.1
24W07	89.7	+1.7	+1.93%	89.8	86.9	62.11	1.5	1.45	1.49	60.02	84.03	108	132	156	180.1
24W06	88	-0.5	-0.56%	88.4	87.9	62.11	1.48	1.47	1.47	59.67	83.54	107.4	131.3	155.1	179
24W05	88.5	+0.6	+0.68%	89.3	87.6	62.11	1.51	1.48	1.49	59.32	83.05	106.8	130.5	154.2	178
24W04	87.9	+0.4	+0.46%	88.5	86.2	62.11	1.5	1.46	1.49	58.97	82.56	106.2	129.7	153.3	176.9
24W03	87.5	-1.6	-1.8%	89.7	86	62.11	1.53	1.47	1.49	58.63	82.08	105.5	129	152.4	175.9
24W02	89.1	-0.5	-0.56%	90.4	88	62.11	1.55	1.51	1.53	58.28	81.59	104.9	128.2	151.5	174.8
24W01	89.6	-1.9	-2.08%	91.9	89.3	62.11	1.59	1.54	1.55	57.93	81.1	104.3	127.4	150.6	173.8
23W52	91.5	+1.8	+2.01%	92	89	57.58	1.6	1.55	1.59	57.58	80.61	103.6	126.7	149.7	172.7
23W51	89.7	-1.3	-1.43%	91.3	88.9	57.58	1.59	1.55	1.56	57.46	80.44	103.4	126.4	149.4	172.4
23W50	91	-5.7	-5.89%	97.3	90.3	57.58	1.7	1.57	1.59	57.34	80.27	103.2	126.1	149.1	172
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.25)	最低 PBR (1.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.25)	最低 PBR (1.01)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W49	96.7	+0.9	+0.94%	99.2	95.1	57.58	1.73	1.66	1.69	57.22	80.1	103	125.9	148.8	171.6
23W48	95.8	+1.2	+1.27%	95.9	93	57.58	1.68	1.63	1.68	57.09	79.93	102.8	125.6	148.4	171.3
23W47	94.6	+2.5	+2.71%	96.3	91.4	57.58	1.69	1.6	1.66	56.97	79.76	102.6	125.3	148.1	170.9
23W46	92.1	+5	+5.74%	93	88.7	57.58	1.64	1.56	1.62	56.85	79.59	102.3	125.1	147.8	170.6
23W45	87.1	+1	+1.16%	89.3	86.2	57.58	1.57	1.52	1.54	56.73	79.42	102.1	124.8	147.5	170.2
23W44	86.1	-0.8	-0.92%	87.9	83.6	57.58	1.55	1.48	1.52	56.61	79.25	101.9	124.5	147.2	169.8
23W43	86.9	-0.6	-0.69%	89.9	86.3	57.58	1.59	1.53	1.54	56.49	79.08	101.7	124.3	146.9	169.5
23W42	87.5	-5.8	-6.22%	93.3	87	57.58	1.66	1.54	1.55	56.36	78.91	101.5	124	146.5	169.1
23W41	93.3	-0.1	-0.11%	95.3	92.3	57.58	1.69	1.64	1.66	56.24	78.74	101.2	123.7	146.2	168.7
23W40	93.4	+0.7	+0.76%	95.1	92.1	57.58	1.69	1.64	1.66	56.12	78.57	101	123.5	145.9	168.4
23W39	92.7	-5.3	-5.41%	98.9	92.1	56	1.77	1.64	1.66	56	78.4	100.8	123.2	145.6	168
23W38	98	-2.5	-2.49%	101.5	95.6	56	1.82	1.71	1.76	55.78	78.09	100.4	122.7	145	167.3
23W37	100.5	+9.7	+10.7%	105.5	90.1	56	1.9	1.62	1.81	55.56	77.78	100	122.2	144.5	166.7
23W36	90.8	+2.2	+2.48%	91.5	88.1	56	1.65	1.59	1.64	55.34	77.48	99.61	121.7	143.9	166
23W35	88.6	+2.8	+3.26%	90.8	84.9	56	1.65	1.54	1.61	55.12	77.17	99.22	121.3	143.3	165.4
23W34	85.8	-1.2	-1.38%	88.8	85.5	56	1.62	1.56	1.56	54.9	76.86	98.82	120.8	142.7	164.7
23W33	87	-1.8	-2.03%	88.8	85.1	56	1.62	1.56	1.59	54.68	76.55	98.42	120.3	142.2	164
23W32	88.8	-4.2	-4.52%	93.2	86.9	56	1.71	1.6	1.63	54.46	76.24	98.03	119.8	141.6	163.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.25)	最低 PBR (1.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.25)	最低 PBR (1.01)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W31	93	-3.5	-3.63%	98.5	91.6	56	1.82	1.69	1.71	54.24	75.94	97.63	119.3	141	162.7
23W30	96.5	-9.5	-8.96%	107	95.5	56	1.98	1.77	1.79	54.02	75.63	97.24	118.8	140.5	162.1
23W29	106	-1	-0.93%	110	97.5	56	2.04	1.81	1.97	53.8	75.32	96.84	118.4	139.9	161.4
23W28	107	+9	+9.18%	109.5	96.3	56	2.04	1.8	2	53.58	75.01	96.44	117.9	139.3	160.7
23W27	98	-1	-1.01%	102	95.6	56	1.91	1.79	1.84	53.36	74.7	96.05	117.4	138.7	160.1
23W26	99	+2.1	+2.17%	99.1	94	53.14	1.86	1.77	1.86	53.14	74.4	95.65	116.9	138.2	159.4
23W25	96.9	+2.3	+2.43%	97	92.2	53.14	1.82	1.73	1.81	53.39	74.75	96.11	117.5	138.8	160.2
23W24	94.6	+7.2	+8.24%	104	87.7	53.14	1.94	1.63	1.76	53.65	75.11	96.57	118	139.5	160.9
23W23	87.4	+1.3	+1.51%	88.3	84	53.14	1.64	1.56	1.62	53.9	75.46	97.02	118.6	140.1	161.7
23W22	86.1	+3.1	+3.73%	87.8	83.1	53.14	1.62	1.53	1.59	54.16	75.82	97.48	119.1	140.8	162.5
23W21	83	-1.3	-1.54%	84.9	83	53.14	1.56	1.53	1.53	54.41	76.17	97.94	119.7	141.5	163.2
23W20	84.3	+2.8	+3.44%	85.5	81	53.14	1.56	1.48	1.54	54.66	76.53	98.39	120.3	142.1	164
23W19	81.5	+0.3	+0.37%	83.8	80.7	53.14	1.53	1.47	1.48	54.92	76.88	98.85	120.8	142.8	164.8
23W18	81.2	-0.9	-1.1%	82.9	80.6	53.14	1.5	1.46	1.47	55.17	77.24	99.31	121.4	143.4	165.5
23W17	82.1	+0.3	+0.37%	83.4	80.1	53.14	1.5	1.45	1.48	55.42	77.59	99.76	121.9	144.1	166.3
23W16	81.8	-4.2	-4.88%	88.8	81.6	53.14	1.59	1.47	1.47	55.68	77.95	100.2	122.5	144.8	167
23W15	86	+3.3	+3.99%	86.6	83	53.14	1.55	1.48	1.54	55.93	78.31	100.7	123.1	145.4	167.8
23W14	82.7	-2	-2.36%	84.7	82.7	53.14	1.51	1.47	1.47	56.19	78.66	101.1	123.6	146.1	168.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.25)	最低 PBR (1.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.25)	最低 PBR (1.01)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W13	84.7	+0.2	+0.24%	84.8	82.3	56.44	1.5	1.46	1.5	56.44	79.02	101.6	124.2	146.7	169.3
23W12	84.5	+4.2	+5.23%	86.6	81.6	56.44	1.54	1.45	1.5	56.32	78.84	101.4	123.9	146.4	168.9
23W11	80.3	-3.3	-3.95%	84.3	78.6	56.44	1.5	1.4	1.43	56.19	78.67	101.1	123.6	146.1	168.6
23W10	83.6	-2.5	-2.9%	90.5	82.8	56.44	1.61	1.48	1.49	56.07	78.49	100.9	123.3	145.8	168.2
23W09	86.1	+3.9	+4.74%	87.8	82	56.44	1.57	1.47	1.54	55.94	78.32	100.7	123.1	145.5	167.8
23W08	82.2	+1.2	+1.48%	83.2	80.7	56.44	1.49	1.45	1.47	55.82	78.15	100.5	122.8	145.1	167.5
23W07	81	+3.4	+4.38%	82.8	77.5	56.44	1.49	1.39	1.45	55.7	77.97	100.3	122.5	144.8	167.1
23W06	77.6	+0.2	+0.26%	79.4	76.7	56.44	1.43	1.38	1.4	55.57	77.8	100	122.3	144.5	166.7
23W05	77.4	+2.9	+3.89%	78.5	74.7	56.44	1.42	1.35	1.4	55.45	77.63	99.8	122	144.2	166.3
23W03	74.5	-0.5	-0.67%	75.4	74.2	56.44	1.36	1.34	1.35	55.32	77.45	99.58	121.7	143.8	166
23W02	75	-0.2	-0.27%	79.7	75	56.44	1.44	1.36	1.36	55.2	77.28	99.36	121.4	143.5	165.6
23W01	75.2	+2.6	+3.58%	76.5	72.1	56.44	1.39	1.31	1.37	55.07	77.1	99.13	121.2	143.2	165.2
22W53	72.6	-2.7	-3.59%	75.9	71.4	54.95	1.38	1.3	1.32	54.95	76.93	98.91	120.9	142.9	164.9
22W52	75.3	-2.7	-3.46%	77.9	74.6	54.95	1.42	1.36	1.37	54.84	76.77	98.71	120.6	142.6	164.5
22W51	78	-1.2	-1.52%	80.5	77.8	54.95	1.47	1.42	1.43	54.73	76.62	98.51	120.4	142.3	164.2
22W50	79.2	-3	-3.65%	84.2	79.2	54.95	1.54	1.45	1.45	54.62	76.46	98.31	120.2	142	163.9
22W49	82.2	+4.3	+5.52%	83.4	77.5	54.95	1.53	1.42	1.51	54.51	76.31	98.11	119.9	141.7	163.5
22W48	77.9	-1.5	-1.89%	82.5	77.9	54.95	1.52	1.43	1.43	54.4	76.15	97.91	119.7	141.4	163.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.25)	最低 PBR (1.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.25)	最低 PBR (1.01)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W47	79.4	+2.1	+2.72%	80.9	76.2	54.95	1.49	1.4	1.46	54.29	76	97.71	119.4	141.1	162.9
22W46	77.3	+2.4	+3.2%	82	75.5	54.95	1.51	1.39	1.43	54.17	75.84	97.51	119.2	140.9	162.5
22W45	74.9	+4.6	+6.54%	74.9	70.4	54.95	1.39	1.3	1.39	54.06	75.69	97.31	118.9	140.6	162.2
22W44	70.3	-0.5	-0.71%	73.4	70	54.95	1.36	1.3	1.3	53.95	75.53	97.12	118.7	140.3	161.9
22W43	70.8	-2.2	-3.01%	73.7	70.3	54.95	1.37	1.31	1.31	53.84	75.38	96.92	118.5	140	161.5
22W42	73	-2.2	-2.93%	74.5	70	54.95	1.39	1.3	1.36	53.73	75.22	96.72	118.2	139.7	161.2
22W41	75.2	-4.2	-5.29%	78.5	74	54.95	1.46	1.38	1.4	53.62	75.07	96.52	118	139.4	160.9
22W40	79.4	-1.3	-1.61%	83	75	53.51	1.55	1.4	1.48	53.51	74.91	96.32	117.7	139.1	160.5
22W39	80.7	-4.4	-5.17%	85.7	80	53.51	1.61	1.5	1.51	53.3	74.62	95.94	117.3	138.6	159.9
22W38	85.1	+10.4	+13.9%	91.3	75	53.51	1.72	1.41	1.6	53.09	74.33	95.56	116.8	138	159.3
22W37	74.7	0	0%	75.2	72.1	53.51	1.42	1.36	1.41	52.88	74.04	95.19	116.3	137.5	158.6
22W36	74.7	-3	-3.86%	78.8	74	53.51	1.5	1.4	1.42	52.67	73.74	94.81	115.9	137	158
22W35	77.7	+3.5	+4.72%	78.6	72	53.51	1.5	1.37	1.48	52.46	73.45	94.43	115.4	136.4	157.4
22W34	74.2	+4.2	+6%	75	68.7	53.51	1.44	1.31	1.42	52.25	73.16	94.06	115	135.9	156.8
22W33	70	+5.2	+8.02%	71.8	63	53.51	1.38	1.21	1.34	52.05	72.86	93.68	114.5	135.3	156.1
22W32	64.8	+1.7	+2.69%	65	62.2	53.51	1.25	1.2	1.25	51.84	72.57	93.31	114	134.8	155.5
22W31	63.1	-0.7	-1.1%	63.8	61	53.51	1.24	1.18	1.22	51.63	72.28	92.93	113.6	134.2	154.9
22W30	63.8	+0.6	+0.95%	64.6	62.5	53.51	1.26	1.22	1.24	51.42	71.98	92.55	113.1	133.7	154.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.25)	最低 PBR (1.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.25)	最低 PBR (1.01)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W29	63.2	-0.8	-1.25%	63.7	61.6	53.51	1.24	1.2	1.23	51.21	71.69	92.18	112.7	133.1	153.6
22W28	64	-1	-1.54%	67	61.5	53.51	1.31	1.21	1.25	51	71.4	91.8	112.2	132.6	153
22W27	65	-2.1	-3.13%	68.6	64.1	50.79	1.35	1.26	1.28	50.79	71.11	91.42	111.7	132.1	152.4
22W26	67.1	+1.7	+2.6%	67.8	63	50.79	1.33	1.24	1.32	50.91	71.27	91.63	112	132.4	152.7
22W25	65.4	-0.3	-0.46%	66.8	63.6	50.79	1.31	1.25	1.28	51.02	71.43	91.84	112.2	132.7	153.1
22W24	65.7	-0.6	-0.9%	66.3	65.3	50.79	1.3	1.28	1.28	51.14	71.59	92.05	112.5	133	153.4
22W23	66.3	+0.2	+0.3%	66.6	65.6	50.79	1.3	1.28	1.29	51.25	71.75	92.25	112.8	133.3	153.8
22W22	66.1	-0.6	-0.9%	67.2	64.5	50.79	1.31	1.26	1.29	51.37	71.91	92.46	113	133.6	154.1
22W21	66.7	+3.5	+5.54%	67.1	62	50.79	1.3	1.2	1.3	51.48	72.08	92.67	113.3	133.9	154.4
22W20	63.2	-3.1	-4.68%	66.3	62	50.79	1.28	1.2	1.22	51.6	72.24	92.88	113.5	134.2	154.8
22W19	66.3	-0.3	-0.45%	67.4	65.9	50.79	1.3	1.27	1.28	51.71	72.4	93.08	113.8	134.5	155.1
22W18	66.6	-1.6	-2.35%	68.1	66	50.79	1.31	1.27	1.29	51.83	72.56	93.29	114	134.8	155.5
22W17	68.2	+0.7	+1.04%	68.3	67.4	50.79	1.31	1.3	1.31	51.94	72.72	93.5	114.3	135.1	155.8
22W16	67.5	+0.1	+0.15%	68.5	66.6	50.79	1.32	1.28	1.3	52.06	72.88	93.71	114.5	135.4	156.2
22W15	67.4	-0.4	-0.59%	68.3	67.2	50.79	1.31	1.29	1.29	52.17	73.04	93.91	114.8	135.7	156.5
22W14	67.8	0	0%	68.4	67.2	52.29	1.31	1.29	1.3	52.29	73.21	94.12	115	136	156.9
22W13	67.8	-0.6	-0.88%	69.2	67.8	52.29	1.33	1.3	1.3	52.11	72.95	93.79	114.6	135.5	156.3
22W12	68.4	0	0%	68.8	66.6	52.29	1.33	1.28	1.32	51.92	72.69	93.46	114.2	135	155.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.25)	最低 PBR (1.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.25)	最低 PBR (1.01)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W11	68.4	-1.6	-2.29%	69.7	66.8	52.29	1.35	1.29	1.32	51.74	72.44	93.13	113.8	134.5	155.2
22W10	70	+0.5	+0.72%	70.9	69.5	52.29	1.38	1.35	1.36	51.56	72.18	92.8	113.4	134	154.7
22W09	69.5	-2.4	-3.34%	72.7	69.5	52.29	1.42	1.35	1.35	51.37	71.92	92.47	113	133.6	154.1
22W08	71.9	+2.6	+3.75%	71.9	68	52.29	1.4	1.33	1.4	51.19	71.67	92.14	112.6	133.1	153.6
22W07	69.3	+2.1	+3.12%	69.7	67.1	52.29	1.37	1.32	1.36	51.01	71.41	91.81	112.2	132.6	153
22W05	67.2	-0.8	-1.18%	68.1	67	52.29	1.34	1.32	1.32	50.82	71.15	91.48	111.8	132.1	152.5
22W04	68	-1.3	-1.88%	70	68	52.29	1.38	1.34	1.34	50.64	70.9	91.15	111.4	131.7	151.9
22W03	69.3	-1.2	-1.7%	72.5	69	52.29	1.44	1.37	1.37	50.46	70.64	90.82	111	131.2	151.4
22W02	70.5	-0.2	-0.28%	73.8	70.1	52.29	1.47	1.39	1.4	50.27	70.38	90.49	110.6	130.7	150.8
22W01	70.7	+2.9	+4.28%	70.8	67.4	50.09	1.41	1.35	1.41	50.09	70.13	90.16	110.2	130.2	150.3
21W52	67.8	+0.4	+0.59%	68.4	67.2	50.09	1.37	1.34	1.35	50.05	70.07	90.09	110.1	130.1	150.1
21W51	67.4	-1.1	-1.61%	69.4	67.3	50.09	1.39	1.35	1.35	50.01	70.01	90.01	110	130	150
21W50	68.5	+1.2	+1.78%	68.8	67	50.09	1.38	1.34	1.37	49.96	69.95	89.93	109.9	129.9	149.9
21W49	67.3	-1.1	-1.61%	68.1	66.7	50.09	1.36	1.34	1.35	49.92	69.89	89.86	109.8	129.8	149.8
21W48	68.4	-0.1	-0.15%	69.5	68.1	50.09	1.39	1.37	1.37	49.88	69.83	89.78	109.7	129.7	149.6
21W47	68.5	+0.2	+0.29%	70.6	68.4	50.09	1.42	1.37	1.37	49.84	69.77	89.71	109.6	129.6	149.5
21W46	68.3	-1.1	-1.59%	69.6	68.3	50.09	1.4	1.37	1.37	49.79	69.71	89.63	109.5	129.5	149.4
21W45	69.4	-0.8	-1.14%	71.3	68.5	50.09	1.43	1.38	1.39	49.75	69.65	89.55	109.5	129.4	149.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.25)	最低 PBR (1.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.25)	最低 PBR (1.01)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
21W44	70.2	+2.7	+4%	70.9	66.6	50.09	1.43	1.34	1.41	49.71	69.59	89.48	109.4	129.2	149.1
21W43	67.5	0	0%	69	66.5	50.09	1.39	1.34	1.36	49.67	69.53	89.4	109.3	129.1	149
21W42	67.5	-1.8	-2.6%	69.1	66	50.09	1.39	1.33	1.36	49.62	69.47	89.32	109.2	129	148.9
21W41	69.3	+1.1	+1.61%	69.5	66.6	50.09	1.4	1.34	1.4	49.58	69.42	89.25	109.1	128.9	148.7
21W40	68.2	-1	-1.45%	70.1	68	49.54	1.42	1.37	1.38	49.54	69.36	89.17	109	128.8	148.6
21W39	69.2	-0.6	-0.86%	70.5	68.4	49.54	1.42	1.38	1.4	49.53	69.35	89.16	109	128.8	148.6

2228 劍麟 / 本淨比河流圖(周)

2228 劍麟

新聞及公告

2228 劍麟 本淨比河流圖

2228 劍麟 本淨比河流圖(周線圖)

2228 劍麟本淨比河流圖

2228 劍麟本淨比河流圖(周線圖)