≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2010 春源 / 本淨比河流圖(周)

2010 春源

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.921.6+0.3+1.39%1.39%21.6521.921.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6661,451萬3731.79張/筆21.771.138.730.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5601,208萬4871.15張/筆21.57+0.05 (+0.23%)

連續漲跌: 連2漲  ( +0.35元 / +1.62%)

財報評分: 最新43分 / 平均37分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 春源董事會通過一一五年第二季合併財務報告 (公告訊息 08/06 15:45)

• 春源董事會審議2026年第二季財務報告召開日期為2026年08月06日 (公告訊息 07/29 15:49)

• 代重要子公司「CHUN YUAN INVESTMENT (SINGAPORE) PTE LTD」公告股東常會重要決議 (公告訊息 06/24 14:40)

• 代重要子公司「CHUN YUAN INVESTMENT (SINGAPORE) PTE LTD」公告股利配發基準日 (公告訊息 06/24 14:40)

• 代重要子公司「CHUN YUAN INVESTMENT (SINGAPORE) PTE LTD」公告自然人董事異動及三分之一以上董事發生變動 (公告訊息 06/24 14:40)

• 春源董事會決議現金股利除息基準日 (公告訊息 06/11 13:36)

• 春源2026年度股東常會重要決議事項 (公告訊息 06/11 13:36)

• 代重要子公司「CHUN YUAN INVESTMENT (SINGAPORE) PTE LTD」公告董事會決議發放股利 (公告訊息 06/09 14:12)

• 代重要子公司「CHUN YUAN INVESTMENT (SINGAPORE) PTE LTD」公告董事會決議召開股東會 (公告訊息 06/09 14:12)

2010 春源 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3821.9-0.15-0.68%2221.519.361.141.111.13
9.68
15.49
21.3
27.1
32.91
38.72
26W3722.05-0.5-2.22%22.72219.361.171.141.14
9.68
15.49
21.3
27.1
32.91
38.72
26W3622.55-0.15-0.66%22.822.2519.361.181.151.16
9.68
15.49
21.3
27.1
32.91
38.72
26W3522.7-0.25-1.09%23.122.6519.361.191.171.17
9.68
15.49
21.3
27.1
32.91
38.72
26W3422.95+0.6+2.68%2322.219.361.191.151.19
9.68
15.49
21.3
27.1
32.91
38.72
26W3322.35-0.6-2.61%23.422.1519.361.211.141.15
9.68
15.49
21.3
27.1
32.91
38.72
26W3222.95+1.8+8.51%23.2520.8519.361.21.081.19
9.68
15.49
21.3
27.1
32.91
38.72
26W3121.15+0.05+0.24%21.4520.719.361.111.071.09
9.68
15.49
21.3
27.1
32.91
38.72
26W3021.1+0.2+0.96%21.3520.6519.361.11.071.09
9.68
15.49
21.3
27.1
32.91
38.72
26W2920.9-0.45-2.11%21.5520.8519.361.111.081.08
9.68
15.49
21.3
27.1
32.91
38.72
26W2821.35-0.2-0.93%21.8521.119.361.131.091.1
9.68
15.49
21.3
27.1
32.91
38.72
26W2721.55-2.4-10%24.1521.0519.361.251.091.11
9.68
15.49
21.3
27.1
32.91
38.72
26W2623.95-0.9-3.62%2523.8519.361.31.241.24
9.65
15.44
21.24
27.03
32.82
38.61
26W2524.85+0.25+1.02%25.1524.5519.361.311.281.29
9.62
15.4
21.17
26.95
32.72
38.5
26W2424.6+0.35+1.44%24.7523.3519.361.291.221.28
9.6
15.36
21.11
26.87
32.63
38.39
26W2324.25+1+4.3%24.3523.119.361.271.211.27
9.57
15.31
21.05
26.79
32.54
38.28
26W2223.25+0.85+3.79%23.322.519.361.221.181.22
9.54
15.27
20.99
26.72
32.44
38.17
26W2122.4-0.35-1.54%22.722.219.361.191.171.18
9.51
15.22
20.93
26.64
32.35
38.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2022.75-0.65-2.78%23.522.5519.361.241.191.2
9.49
15.18
20.87
26.56
32.25
37.94
26W1923.4-1.35-5.45%25.0523.319.361.321.231.24
9.46
15.13
20.81
26.48
32.16
37.83
26W1824.75+0.5+2.06%25.32419.361.341.271.31
9.43
15.09
20.75
26.41
32.06
37.72
26W1724.25-0.7-2.81%25.12419.361.331.281.29
9.4
15.04
20.69
26.33
31.97
37.61
26W1624.95-0.3-1.19%25.624.919.361.371.331.33
9.38
15
20.63
26.25
31.88
37.5
26W1525.25+0.45+1.81%25.6524.7519.361.371.321.35
9.35
14.96
20.56
26.17
31.78
37.39
26W1424.8-0.65-2.55%25.524.6518.641.371.321.33
9.32
14.91
20.5
26.1
31.69
37.28
26W1325.4500%26.324.718.641.41.321.36
9.37
15
20.62
26.25
31.87
37.5
26W1225.45+1.25+5.17%25.752418.641.371.271.35
9.43
15.09
20.74
26.4
32.06
37.71
26W1124.2+1.35+5.91%24.622.1518.641.31.171.28
9.48
15.17
20.86
26.55
32.24
37.93
26W1022.85-0.05-0.22%23.122.118.641.211.161.2
9.54
15.26
20.98
26.7
32.42
38.15
26W0922.9+0.4+1.78%23.122.3518.641.21.171.19
9.59
15.35
21.1
26.85
32.61
38.36
26W0722.5+0.65+2.97%22.5521.818.641.171.131.17
9.64
15.43
21.22
27.01
32.79
38.58
26W0621.85+0.3+1.39%22.621.4518.641.171.111.13
9.7
15.52
21.34
27.16
32.98
38.8
26W0521.55+0.55+2.62%21.9520.818.641.131.071.1
9.75
15.61
21.46
27.31
33.16
39.01
26W0421-0.35-1.64%21.452118.641.091.071.07
9.81
15.69
21.58
27.46
33.35
39.23
26W0321.35+0.3+1.43%21.6520.918.641.11.061.08
9.86
15.78
21.7
27.61
33.53
39.45
26W0221.05+0.45+2.18%21.320.418.641.071.031.06
9.92
15.87
21.81
27.76
33.71
39.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0120.6-0.2-0.96%2120.4519.941.051.031.03
9.97
15.95
21.93
27.92
33.9
39.88
25W5220.8+0.1+0.48%21.2520.819.941.071.051.05
9.94
15.9
21.86
27.82
33.78
39.74
25W5120.7+0.25+1.22%20.8520.4519.941.051.031.05
9.9
15.84
21.78
27.72
33.66
39.6
25W5020.4500%20.6520.319.941.051.031.04
9.87
15.79
21.71
27.63
33.54
39.46
25W4920.45+0.1+0.49%20.6520.2519.941.051.031.04
9.83
15.73
21.63
27.53
33.43
39.33
25W4820.35+0.55+2.78%20.519.8519.941.051.011.04
9.8
15.68
21.55
27.43
33.31
39.19
25W4719.8-0.35-1.74%20.219.619.941.0311.01
9.76
15.62
21.48
27.33
33.19
39.05
25W4620.15-0.2-0.98%20.452019.941.051.031.04
9.73
15.56
21.4
27.24
33.07
38.91
25W4520.35+1.2+6.27%20.5518.919.941.060.971.05
9.69
15.51
21.32
27.14
32.96
38.77
25W4419.15-0.5-2.54%19.7519.119.941.020.990.99
9.66
15.45
21.25
27.04
32.84
38.63
25W4319.65+0.15+0.77%19.6519.319.941.0211.02
9.62
15.4
21.17
26.95
32.72
38.5
25W4219.5-0.8-3.94%20.419.3519.941.061.011.02
9.59
15.34
21.1
26.85
32.6
38.36
25W4120.3-0.15-0.73%20.6520.2519.941.081.061.06
9.55
15.29
21.02
26.75
32.49
38.22
25W4020.45+0.1+0.49%20.7520.3519.041.091.071.07
9.52
15.23
20.94
26.66
32.37
38.08
25W3920.35+0.2+0.99%20.8520.1519.041.11.061.07
9.49
15.19
20.88
26.58
32.27
37.97
25W3820.15-0.05-0.25%20.420.0519.041.081.061.06
9.46
15.14
20.82
26.5
32.18
37.86
25W3720.2-0.05-0.25%20.619.9519.041.091.061.07
9.44
15.1
20.76
26.42
32.08
37.74
25W3620.25-0.6-2.88%20.9520.1519.041.111.071.08
9.41
15.05
20.7
26.34
31.99
37.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3520.85-0.65-3.02%21.9520.7519.041.171.111.11
9.38
15.01
20.64
26.26
31.89
37.52
25W3421.5+0.15+0.7%22.3521.319.041.191.141.15
9.35
14.96
20.57
26.18
31.8
37.41
25W3321.35+0.95+4.66%21.3520.419.041.141.091.14
9.32
14.92
20.51
26.11
31.7
37.29
25W3220.4+0.7+3.55%20.719.519.041.111.051.1
9.3
14.87
20.45
26.03
31.6
37.18
25W3119.7-0.05-0.25%20.3519.419.041.11.051.06
9.27
14.83
20.39
25.95
31.51
37.07
25W3019.75+0.95+5.05%19.918.919.041.081.021.07
9.24
14.78
20.33
25.87
31.41
36.96
25W2918.8+0.4+2.17%1918.419.041.0311.02
9.21
14.74
20.26
25.79
31.32
36.84
25W2818.4-0.35-1.87%18.7518.219.041.020.991
9.18
14.69
20.2
25.71
31.22
36.73
25W2718.75-0.15-0.79%19.0518.7518.311.041.021.02
9.15
14.65
20.14
25.63
31.13
36.62
25W2618.9+0.45+2.44%19.0518.118.311.040.991.03
9.15
14.64
20.13
25.63
31.12
36.61
25W2518.45-0.9-4.65%19.4518.4518.311.061.011.01
9.15
14.64
20.13
25.62
31.11
36.6
25W2419.35-0.45-2.27%20.2519.118.311.111.041.06
9.15
14.63
20.12
25.61
31.1
36.58
25W2319.8-0.2-1%20.119.718.311.11.081.08
9.14
14.63
20.11
25.6
31.09
36.57
25W2220+0.5+2.56%20.119.418.311.11.061.09
9.14
14.62
20.11
25.59
31.07
36.56
25W2119.5-0.7-3.47%20.319.4518.311.111.061.07
9.14
14.62
20.1
25.58
31.06
36.55
25W2020.2+1+5.21%20.5519.318.311.121.061.11
9.13
14.61
20.09
25.57
31.05
36.53
25W1919.2+1+5.49%19.318.1518.311.060.991.05
9.13
14.61
20.09
25.57
31.04
36.52
25W1818.2+0.1+0.55%18.351818.311.010.991
9.13
14.6
20.08
25.56
31.03
36.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1718.1+0.65+3.72%18.1516.9518.310.990.930.99
9.12
14.6
20.07
25.55
31.02
36.5
25W1617.45-1.15-6.18%19.217.0518.311.050.930.96
9.12
14.59
20.07
25.54
31.01
36.48
25W1518.6-2.65-12.5%19.1517.318.311.050.951.02
9.12
14.59
20.06
25.53
31
36.47
25W1421.25+0.65+3.16%21.320.118.231.171.11.17
9.12
14.58
20.05
25.52
30.99
36.46
25W1320.6-0.4-1.9%21.4520.5518.231.171.121.13
9.14
14.63
20.12
25.6
31.09
36.58
25W1221+0.85+4.22%21.3520.418.231.161.111.14
9.17
14.68
20.18
25.69
31.19
36.7
25W1120.15+0.8+4.13%20.2519.118.231.11.041.09
9.2
14.73
20.25
25.77
31.29
36.82
25W1019.35+0.3+1.57%19.6518.618.231.061.011.05
9.23
14.77
20.31
25.85
31.39
36.93
25W0919.05+0.2+1.06%19.418.718.231.051.011.03
9.26
14.82
20.38
25.94
31.49
37.05
25W0818.85-0.1-0.53%19.0518.6518.231.0311.01
9.29
14.87
20.44
26.02
31.59
37.17
25W0718.95+1+5.57%19.117.918.231.020.961.02
9.32
14.92
20.51
26.1
31.7
37.29
25W0617.9500%18.117.818.230.970.950.96
9.35
14.96
20.57
26.18
31.8
37.41
25W0417.95+0.2+1.13%18.0517.618.230.960.940.96
9.38
15.01
20.64
26.27
31.9
37.53
25W0317.75+0.2+1.14%17.851718.230.950.90.94
9.41
15.06
20.7
26.35
32
37.64
25W0217.55-0.15-0.85%1817.518.230.950.930.93
9.44
15.1
20.77
26.43
32.1
37.76
25W0117.7-0.5-2.75%18.217.6518.940.960.930.93
9.47
15.15
20.83
26.52
32.2
37.88
24W5218.2+0.3+1.68%18.417.918.940.970.950.96
9.45
15.12
20.79
26.46
32.14
37.81
24W5117.9-0.65-3.5%18.7517.918.940.990.950.95
9.43
15.09
20.75
26.41
32.07
37.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5018.55+0.05+0.27%18.9518.318.941.010.970.99
9.41
15.06
20.71
26.36
32.01
37.66
24W4918.5+0.05+0.27%18.7518.3518.9410.980.98
9.4
15.03
20.67
26.31
31.95
37.58
24W4818.45+0.1+0.54%18.8518.3518.941.010.980.98
9.38
15
20.63
26.26
31.88
37.51
24W4718.35+0.5+2.8%18.51818.940.990.960.98
9.36
14.97
20.59
26.21
31.82
37.44
24W4617.85-0.8-4.29%18.7517.718.9410.950.96
9.34
14.95
20.55
26.15
31.76
37.36
24W4518.65+0.05+0.27%19.0518.2518.941.020.981
9.32
14.92
20.51
26.1
31.7
37.29
24W4418.6+0.2+1.09%18.7517.918.941.010.961
9.3
14.89
20.47
26.05
31.63
37.22
24W4318.4-0.6-3.16%19.4518.418.941.050.990.99
9.29
14.86
20.43
26
31.57
37.14
24W4219+0.75+4.11%19.1518.1518.941.030.981.03
9.27
14.83
20.39
25.95
31.51
37.07
24W4118.25-0.3-1.62%19.2518.1518.941.040.980.99
9.25
14.8
20.35
25.9
31.44
36.99
24W4018.55+0.05+0.27%18.7518.3518.461.020.991
9.23
14.77
20.31
25.84
31.38
36.92
24W3918.5+0.9+5.11%18.9517.4518.461.030.951
9.21
14.74
20.27
25.8
31.33
36.86
24W3817.6+0.35+2.03%17.817.218.460.970.940.96
9.2
14.72
20.24
25.75
31.27
36.79
24W3717.25-0.05-0.29%17.2516.818.460.940.910.94
9.18
14.69
20.2
25.71
31.22
36.73
24W3617.3-1-5.46%18.317.118.4610.930.94
9.17
14.67
20.16
25.66
31.16
36.66
24W3518.300%18.3518.118.4610.991
9.15
14.64
20.13
25.62
31.11
36.6
24W3418.3-0.1-0.54%18.4518.0518.461.010.991
9.13
14.61
20.09
25.57
31.05
36.53
24W3318.4+0.25+1.38%18.718.118.461.030.991.01
9.12
14.59
20.06
25.53
31
36.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3218.15-0.3-1.63%18.3516.9518.461.010.931
9.1
14.56
20.02
25.48
30.94
36.41
24W3118.45+0.15+0.82%18.8518.218.461.0411.02
9.09
14.54
19.99
25.44
30.89
36.34
24W3018.3-0.2-1.08%18.4517.918.461.020.991.01
9.07
14.51
19.95
25.39
30.84
36.28
24W2918.5-0.3-1.6%1918.418.461.051.021.02
9.05
14.49
19.92
25.35
30.78
36.21
24W2818.8-0.7-3.59%19.518.7518.461.081.041.04
9.04
14.46
19.88
25.3
30.73
36.15
24W2719.5-0.75-3.7%20.5519.3518.461.141.071.08
9.02
14.43
19.85
25.26
30.67
36.08
24W2620.25-0.2-0.98%20.4520.118.011.141.121.12
9.01
14.41
19.81
25.21
30.62
36.02
24W2520.45+0.45+2.25%20.52018.011.141.111.14
8.99
14.38
19.78
25.17
30.56
35.96
24W2420-0.35-1.72%20.3519.8518.011.131.111.11
8.97
14.36
19.74
25.13
30.51
35.9
24W2320.35-0.3-1.45%20.5520.0518.011.151.121.14
8.96
14.33
19.71
25.08
30.46
35.84
24W2220.65+0.45+2.23%20.8520.1518.011.171.131.15
8.94
14.31
19.68
25.04
30.41
35.77
24W2120.2-0.95-4.49%21.62018.011.211.121.13
8.93
14.28
19.64
25
30.36
35.71
24W2021.15+0.05+0.24%21.4520.718.011.21.161.19
8.91
14.26
19.61
24.96
30.3
35.65
24W1921.1-1.45-6.43%22.6520.818.011.271.171.19
8.9
14.24
19.57
24.91
30.25
35.59
24W1822.55+1.05+4.88%22.921.7518.011.291.221.27
8.88
14.21
19.54
24.87
30.2
35.53
24W1721.5+0.45+2.14%21.820.718.011.231.171.21
8.87
14.19
19.51
24.83
30.15
35.47
24W1621.05-0.2-0.94%2220.4518.011.241.161.19
8.85
14.16
19.47
24.78
30.09
35.4
24W1521.25+0.8+3.91%22.320.618.011.261.171.2
8.84
14.14
19.44
24.74
30.04
35.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1420.45+1.45+7.63%21.119.0518.011.21.081.16
8.82
14.11
19.4
24.7
29.99
35.28
24W1319+0.35+1.88%19.3518.717.611.11.061.08
8.8
14.09
19.37
24.65
29.94
35.22
24W1218.65+0.4+2.19%18.9518.2517.611.071.031.06
8.82
14.12
19.41
24.7
29.99
35.29
24W1118.25+0.75+4.29%18.3517.417.611.040.981.03
8.84
14.14
19.45
24.75
30.05
35.36
24W1017.5+0.1+0.57%17.617.2517.610.990.970.99
8.86
14.17
19.48
24.8
30.11
35.42
24W0917.4-0.3-1.69%17.7517.417.6110.980.98
8.87
14.2
19.52
24.84
30.17
35.49
24W0817.7-0.05-0.28%17.9517.717.611.0111
8.89
14.22
19.56
24.89
30.22
35.56
24W0717.75+0.2+1.14%17.817.217.6110.971
8.91
14.25
19.59
24.94
30.28
35.63
24W0617.55-0.2-1.13%17.717.417.610.990.970.98
8.92
14.28
19.63
24.99
30.34
35.69
24W0517.75-0.15-0.84%18.117.5517.611.010.980.99
8.94
14.3
19.67
25.03
30.4
35.76
24W0417.9+0.5+2.87%18.0517.3517.611.010.971
8.96
14.33
19.71
25.08
30.45
35.83
24W0317.4-0.3-1.69%17.81717.610.990.950.97
8.97
14.36
19.74
25.13
30.51
35.9
24W0217.7-0.7-3.8%18.4517.617.611.030.980.98
8.99
14.39
19.78
25.18
30.57
35.96
24W0118.4-0.3-1.6%18.8518.2517.611.051.011.02
9.01
14.41
19.82
25.22
30.63
36.03
23W5218.7+0.3+1.63%19.518.4518.051.081.021.04
9.02
14.44
19.86
25.27
30.68
36.1
23W5118.4+0.35+1.94%19.118.0518.051.0611.02
9.01
14.42
19.83
25.23
30.64
36.05
23W5018.05+1.05+6.18%18.6516.9518.051.040.941
9
14.4
19.8
25.19
30.59
35.99
23W4917+0.05+0.29%17.416.818.050.970.930.95
8.98
14.38
19.77
25.16
30.55
35.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4816.95-0.05-0.29%17.1516.7518.050.960.930.94
8.97
14.35
19.74
25.12
30.5
35.88
23W4717+0.2+1.19%17.316.818.050.970.940.95
8.96
14.33
19.71
25.08
30.46
35.83
23W4616.8+0.3+1.82%1716.4518.050.950.920.94
8.94
14.31
19.68
25.04
30.41
35.78
23W4516.5+0.2+1.23%16.616.2518.050.930.910.92
8.93
14.29
19.65
25.01
30.36
35.72
23W4416.3+0.05+0.31%16.516.0518.050.930.90.91
8.92
14.27
19.62
24.97
30.32
35.67
23W4316.2500%16.416.0518.050.920.90.91
8.9
14.25
19.59
24.93
30.27
35.62
23W4216.25-0.45-2.69%16.7515.918.050.940.890.91
8.89
14.22
19.56
24.89
30.23
35.56
23W4116.7-0.25-1.47%16.9516.518.050.950.930.94
8.88
14.2
19.53
24.86
30.18
35.51
23W4016.9500%17.1516.618.050.970.940.96
8.86
14.18
19.5
24.82
30.14
35.45
23W3916.95-1.15-6.35%18.116.9517.71.020.960.96
8.85
14.16
19.47
24.78
30.09
35.4
23W3818.1+0.2+1.12%18.617.817.71.051.011.02
8.83
14.14
19.44
24.74
30.04
35.34
23W3717.9+0.1+0.56%18.1517.5517.71.030.991.01
8.82
14.11
19.4
24.7
29.99
35.28
23W3617.8-0.1-0.56%18.3517.517.71.040.991.01
8.8
14.09
19.37
24.65
29.94
35.22
23W3517.9+0.85+4.99%181717.71.020.971.02
8.79
14.06
19.34
24.61
29.89
35.16
23W3417.05+0.05+0.29%17.216.717.70.980.950.97
8.78
14.04
19.31
24.57
29.84
35.1
23W3317-0.5-2.86%17.416.417.70.990.940.97
8.76
14.02
19.27
24.53
29.78
35.04
23W3217.5-1.15-6.17%18.7517.217.71.070.981
8.74
13.99
19.24
24.49
29.73
34.98
23W3118.65+0.8+4.48%18.717.5517.71.071.011.07
8.73
13.97
19.21
24.44
29.68
34.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3017.85+0.75+4.39%18.316.617.71.050.951.02
8.72
13.94
19.17
24.4
29.63
34.86
23W2917.1-0.85-4.74%18.416.917.71.060.970.98
8.7
13.92
19.14
24.36
29.58
34.8
23W2817.95-1.15-6.02%19.1517.6517.71.11.021.03
8.68
13.9
19.11
24.32
29.53
34.74
23W2719.1+0.9+4.95%19.717.9517.71.141.041.1
8.67
13.87
19.07
24.28
29.48
34.68
23W2618.2+1.4+8.33%18.916.817.311.090.971.05
8.65
13.85
19.04
24.23
29.43
34.62
23W2516.8+0.15+0.9%16.8516.5517.310.970.960.97
8.65
13.83
19.02
24.21
29.4
34.58
23W2416.65+0.1+0.6%16.716.3517.310.970.950.96
8.64
13.82
19
24.18
29.36
34.55
23W2316.55+0.2+1.22%16.7516.4517.310.970.950.96
8.63
13.8
18.98
24.16
29.33
34.51
23W2216.3500%16.4516.1517.310.950.940.95
8.62
13.79
18.96
24.13
29.3
34.47
23W2116.35-0.3-1.8%16.916.317.310.980.950.95
8.61
13.77
18.94
24.1
29.27
34.44
23W2016.65+0.55+3.42%16.91617.310.980.930.97
8.6
13.76
18.92
24.08
29.24
34.4
23W1916.1-0.15-0.92%16.3515.8517.310.950.920.94
8.59
13.74
18.9
24.05
29.21
34.36
23W1816.2500%16.3516.117.310.950.940.95
8.58
13.73
18.88
24.03
29.18
34.32
23W1716.25-0.4-2.4%17.251617.311.010.930.95
8.57
13.72
18.86
24
29.14
34.29
23W1616.65+0.5+3.1%16.716.0517.310.980.940.97
8.56
13.7
18.84
23.98
29.11
34.25
23W1516.15+0.15+0.94%16.2515.917.310.950.930.94
8.55
13.69
18.82
23.95
29.08
34.21
23W141600%1615.8517.310.940.930.94
8.54
13.67
18.8
23.92
29.05
34.18
23W1316+0.05+0.31%16.115.917.070.940.930.94
8.54
13.66
18.78
23.9
29.02
34.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1215.95+0.25+1.59%16.1515.717.070.940.920.93
8.54
13.67
18.8
23.93
29.05
34.18
23W1115.7-0.75-4.56%16.615.6517.070.970.910.92
8.56
13.69
18.82
23.95
29.09
34.22
23W1016.45-0.2-1.2%16.916.4517.070.990.960.96
8.56
13.7
18.84
23.98
29.12
34.26
23W0916.65-0.3-1.77%16.9516.417.070.990.960.97
8.57
13.72
18.86
24.01
29.15
34.3
23W0816.95+0.2+1.19%17.116.617.0710.970.99
8.58
13.74
18.89
24.04
29.19
34.34
23W0716.75+0.05+0.3%16.8516.4517.070.980.960.97
8.59
13.75
18.91
24.07
29.22
34.38
23W0616.700%16.916.5517.070.980.960.97
8.6
13.77
18.93
24.09
29.26
34.42
23W0516.7+0.75+4.7%16.816.0517.070.980.930.97
8.62
13.78
18.95
24.12
29.29
34.46
23W0315.95-0.05-0.31%16.0515.817.070.930.920.92
8.62
13.8
18.98
24.15
29.32
34.5
23W0216+0.15+0.95%16.215.917.070.940.920.93
8.64
13.82
19
24.18
29.36
34.54
23W0115.85-0.1-0.63%16.0515.7517.070.930.910.92
8.64
13.83
19.02
24.21
29.39
34.58
22W5315.95-0.3-1.85%16.415.6517.310.950.90.92
8.65
13.85
19.04
24.23
29.43
34.62
22W5216.25+0.4+2.52%16.5515.417.310.960.890.94
8.65
13.83
19.02
24.21
29.4
34.58
22W5115.85+0.15+0.96%16.815.417.310.970.890.92
8.64
13.82
19
24.18
29.36
34.55
22W5015.7-0.2-1.26%16.215.517.310.940.90.91
8.63
13.8
18.98
24.16
29.33
34.51
22W4915.9+0.35+2.25%16.115.417.310.930.890.92
8.62
13.79
18.96
24.13
29.3
34.47
22W4815.55+0.2+1.3%15.915.2517.310.920.890.9
8.61
13.77
18.94
24.1
29.27
34.44
22W4715.3500%16.0515.317.310.930.890.89
8.6
13.76
18.92
24.08
29.24
34.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4615.35+0.25+1.66%15.6515.1517.310.910.880.89
8.59
13.74
18.9
24.05
29.21
34.36
22W4515.1+0.1+0.67%15.1514.7517.310.880.860.88
8.58
13.73
18.88
24.03
29.18
34.32
22W4415+0.15+1.01%15.214.5517.310.890.850.87
8.57
13.72
18.86
24
29.14
34.29
22W4314.85+0.4+2.77%15.2513.9517.310.890.810.87
8.56
13.7
18.84
23.98
29.11
34.25
22W4214.45-0.75-4.93%15.151417.310.890.820.84
8.55
13.69
18.82
23.95
29.08
34.21
22W4115.2+0.5+3.4%15.714.417.310.920.840.89
8.54
13.67
18.8
23.92
29.05
34.18
22W4014.7-0.5-3.29%151417.070.880.820.86
8.54
13.66
18.78
23.9
29.02
34.14
22W3915.2-0.6-3.8%16.0514.9517.070.940.880.89
8.53
13.64
18.76
23.88
28.99
34.11
22W3815.8-0.35-2.17%16.4515.6517.070.970.920.93
8.52
13.63
18.74
23.85
28.97
34.08
22W3716.15+0.1+0.62%16.2515.617.070.950.920.95
8.51
13.62
18.73
23.83
28.94
34.05
22W3616.05-0.8-4.75%16.7516.0517.070.980.940.94
8.5
13.61
18.71
23.81
28.91
34.02
22W3516.8500%17.216.617.071.010.980.99
8.5
13.59
18.69
23.79
28.89
33.99
22W3416.85+0.5+3.06%17.216.217.071.010.950.99
8.49
13.58
18.68
23.77
28.86
33.96
22W3316.35+0.5+3.15%16.615.4517.070.980.910.96
8.48
13.57
18.66
23.75
28.84
33.92
22W3215.85+0.15+0.96%16.615.2517.070.980.90.94
8.47
13.56
18.64
23.73
28.81
33.89
22W3115.7-0.3-1.88%16.315.617.070.960.920.93
8.47
13.55
18.62
23.7
28.78
33.86
22W3016+0.8+5.26%16.2515.217.070.960.90.95
8.46
13.53
18.61
23.68
28.76
33.83
22W2915.2-0.5-3.18%15.714.717.070.930.870.9
8.45
13.52
18.59
23.66
28.73
33.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2815.7+0.3+1.95%16.114.917.070.950.880.93
8.44
13.51
18.57
23.64
28.71
33.77
22W2715.4-1.45-8.61%17.3515.316.871.030.910.91
8.44
13.5
18.56
23.62
28.68
33.74
22W2616.85-1-5.6%17.916.2516.871.060.961
8.43
13.48
18.54
23.6
28.65
33.71
22W2517.85-1.45-7.51%19.0517.5516.871.131.041.06
8.42
13.47
18.52
23.58
28.63
33.68
22W2419.3-0.45-2.28%20.219.2516.871.21.141.15
8.41
13.46
18.51
23.56
28.6
33.65
22W2319.75+0.1+0.51%20.0519.516.871.191.161.17
8.41
13.45
18.49
23.54
28.58
33.62
22W2219.65+0.25+1.29%19.919.2516.871.181.151.17
8.4
13.44
18.48
23.52
28.55
33.59
22W2119.4+0.55+2.92%19.7518.5516.871.181.111.16
8.39
13.43
18.46
23.5
28.53
33.56
22W2018.85-2.05-9.81%20.718.116.871.231.081.12
8.38
13.41
18.44
23.47
28.51
33.54
22W1920.9-0.5-2.34%21.720.516.871.31.221.25
8.38
13.4
18.43
23.45
28.48
33.51
22W1821.4-2.55-10.6%23.821.316.871.421.271.28
8.37
13.39
18.41
23.43
28.46
33.48
22W1723.95-1.3-5.15%25.423.216.871.521.391.43
8.36
13.38
18.4
23.41
28.43
33.45
22W1625.25+0.75+3.06%25.824.616.871.541.471.51
8.35
13.37
18.38
23.39
28.41
33.42
22W1524.5-0.3-1.21%25.052416.871.51.441.47
8.35
13.36
18.36
23.37
28.38
33.39
22W1424.8-0.6-2.36%25.524.216.681.531.451.49
8.34
13.34
18.35
23.35
28.36
33.36
22W1325.4+1.6+6.72%26.824.116.681.61.441.52
8.37
13.4
18.42
23.45
28.47
33.49
22W1223.8-0.75-3.05%24.92316.681.481.371.42
8.41
13.45
18.49
23.54
28.58
33.63
22W1124.55+0.35+1.45%25.123.1516.681.491.371.45
8.44
13.5
18.57
23.63
28.7
33.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1024.2-0.2-0.82%25.724.216.681.521.431.43
8.47
13.56
18.64
23.73
28.81
33.89
22W0924.4+1.3+5.63%24.82316.681.461.351.43
8.51
13.61
18.71
23.82
28.92
34.03
22W0823.1+0.05+0.22%23.222.416.681.361.311.35
8.54
13.66
18.79
23.91
29.04
34.16
22W0723.05+1.95+9.24%23.4521.3516.681.371.251.34
8.57
13.72
18.86
24.01
29.15
34.29
22W0521.1-1.05-4.74%222116.681.281.221.23
8.61
13.77
18.93
24.1
29.26
34.43
22W0422.15-0.3-1.34%22.8522.116.681.321.281.28
8.64
13.82
19.01
24.19
29.38
34.56
22W0322.45-0.5-2.18%23.3522.2516.681.351.281.29
8.67
13.88
19.08
24.29
29.49
34.69
22W0222.95-1.45-5.94%24.422.916.681.41.321.32
8.71
13.93
19.15
24.38
29.6
34.83
22W0124.4-0.2-0.81%24.724.217.481.411.381.4
8.74
13.98
19.23
24.47
29.72
34.96
21W5224.6+1.2+5.13%26.2523.417.481.511.341.41
8.72
13.95
19.18
24.41
29.64
34.88
21W5123.4+0.8+3.54%23.922.7517.481.371.311.35
8.7
13.92
19.13
24.35
29.57
34.79
21W5022.6+0.25+1.12%23.522.2517.481.351.281.3
8.68
13.88
19.09
24.29
29.5
34.71
21W4922.35-0.2-0.89%22.6521.6517.481.311.251.29
8.66
13.85
19.04
24.24
29.43
34.62
21W4822.55+0.7+3.2%23.4521.5517.481.361.251.31
8.63
13.81
19
24.18
29.36
34.54
21W4721.85-1.2-5.21%23.221.6517.481.351.261.27
8.61
13.78
18.95
24.12
29.28
34.45
21W4623.05+0.6+2.67%24.222.717.481.411.321.34
8.59
13.75
18.9
24.06
29.21
34.37
21W4522.45-0.25-1.1%23.322.2517.481.361.31.31
8.57
13.71
18.86
24
29.14
34.28
21W4422.7-0.2-0.87%23.4522.317.481.371.31.33
8.55
13.68
18.81
23.94
29.07
34.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4322.9-0.75-3.17%24.422.817.481.431.341.34
8.53
13.65
18.76
23.88
29
34.11
21W4223.65-0.05-0.21%24.222.817.481.421.341.39
8.51
13.61
18.72
23.82
28.92
34.03
21W4123.7-1.15-4.63%25.1522.4517.481.481.321.4
8.49
13.58
18.67
23.76
28.85
33.94
21W4024.85-1.7-6.4%27.0524.6516.931.61.461.47
8.46
13.54
18.62
23.7
28.78
33.86
21W3926.55-2.6-8.92%28.326.316.931.681.561.57
8.44
13.51
18.58
23.64
28.71
33.78