≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1909 榮成 / 本淨比河流圖(周)

1909 榮成

日期: 09/17期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.310.15+0.15+1.48%2.96%10.110.410.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7521,801萬8202.14張/筆10.280.6444.780.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,1045,154萬9475.39張/筆10.1+0.05 (+0.5%)

連續漲跌: 連2漲  ( +0.2元 / +1.98%)

財報評分: 最新28分 / 平均35分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 榮成自結8月稅前純益5.2億元轉盈 下半年供需改善獲利可望優於上半年 (Anue鉅亨 09/07 16:06)

• 榮成2026年8月份及1-8月累計合併自結損益 (公告訊息 09/07 08:30)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 榮成上半年獲利2.43億元由虧轉盈 下半年進到旺季營運審慎樂觀 (Anue鉅亨 08/14 18:25)

• 榮成受邀參加元大證券舉辦之線上法說會 (公告訊息 08/13 15:00)

• 榮成經證交所同意，自2026年8月13日起恢復交易 (公告訊息 08/12 17:18)

• 榮成轉型為控股公司分割工紙及紙箱事業 暫訂明年1月完成 (Anue鉅亨 08/12 16:02)

• 榮成暨代子公司榮成低碳紙箱股份有限公司今日召開重大訊息說明記者會內容 (公告訊息 08/12 15:20)

• 榮成召開2026年第一次股東臨時會相關事宜 (公告訊息 08/12 15:20)

• 代子公司榮成低碳紙箱股份有限公司公告董事會決議受讓台灣工紙與紙箱事業 (公告訊息 08/12 15:20)

• 榮成董事會決議將台灣工紙及紙箱事業分割讓與並轉型為投資控股公司 (公告訊息 08/12 15:19)

• 榮成董事會決議以分割方式轉型為投資控股公司 (公告訊息 08/12 15:19)

• 董事會決議捐贈中國信託反毒教育基金會 (公告訊息 08/12 15:19)

• 榮成董事會決議新增背書保證餘額達新臺幣一千萬元以上且對其背書保證、長期投資及資金貸與餘額合計數達榮成最近期財務報表淨值百分之三十以上 (公告訊息 08/12 15:19)

• 榮成董事會決議新增資金貸與金額達新臺幣一千萬元以上且達榮成最近期財務報表淨值百分之二以上 (公告訊息 08/12 15:18)

• 董事會決議股利分派 (公告訊息 08/12 15:17)

• 榮成董事會通過2026年第二季合併財務報表案 (公告訊息 08/12 15:17)

• 48年老牌紙廠大改造！榮成分割台灣事業　轉型投資控股公司 (ETtoday新聞雲 08/12 14:50)

• 8萬股東注意！48年老牌紙廠榮成「有大事宣布」　明暫停交易 (ETtoday新聞雲 08/11 19:25)

• 榮成因有重大訊息待公佈，經證交所同意自2026年8月12日起暫停交易 (公告訊息 08/11 17:58)

• 榮成2026年7月份及1-7月累計合併自結損益 (公告訊息 08/05 15:00)

• 榮成2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 15:32)

• 榮成第二十九次買回庫藏股執行完畢情形 (公告訊息 07/27 16:50)

• 榮成2026年6月份及1-6月累計合併自結損益 (公告訊息 07/06 08:30)

• 蔡鎮宇毆打郭明鑑 國泰世華銀4點聲明：應屬誤會、籲理性溝通 (Anue鉅亨 06/24 15:35)

• 郭明鑑任榮成董事　金管會要求國泰投信清查 (ETtoday新聞雲 06/23 20:12)

1909 榮成 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3810.3-0.15-1.44%10.41016.10.650.620.64
8.05
12.88
17.71
22.54
27.37
32.2
26W3710.45-0.55-5%11.110.416.10.690.650.65
8.05
12.88
17.71
22.54
27.37
32.2
26W3611+0.15+1.38%11.4510.7516.10.710.670.68
8.05
12.88
17.71
22.54
27.37
32.2
26W3510.85-0.35-3.12%11.310.7516.10.70.670.67
8.05
12.88
17.71
22.54
27.37
32.2
26W3411.2+0.6+5.66%11.510.4516.10.710.650.7
8.05
12.88
17.71
22.54
27.37
32.2
26W3310.6+0.6+6%10.859.9716.10.670.620.66
8.05
12.88
17.71
22.54
27.37
32.2
26W3210+0.15+1.52%10.29.7516.10.630.610.62
8.05
12.88
17.71
22.54
27.37
32.2
26W319.85-0.2-1.99%10.259.7716.10.640.610.61
8.05
12.88
17.71
22.54
27.37
32.2
26W3010.05-0.05-0.5%10.49.8116.10.650.610.62
8.05
12.88
17.71
22.54
27.37
32.2
26W2910.1-0.2-1.94%10.51016.10.650.620.63
8.05
12.88
17.71
22.54
27.37
32.2
26W2810.300%11.1510.1516.10.690.630.64
8.05
12.88
17.71
22.54
27.37
32.2
26W2710.3+0.83+8.76%10.359.3816.10.640.580.64
8.05
12.88
17.71
22.54
27.37
32.2
26W269.47-0.73-7.16%10.29.4516.10.630.590.59
8.04
12.87
17.69
22.52
27.35
32.17
26W2510.2+0.33+3.34%10.39.8216.10.640.610.63
8.04
12.86
17.68
22.5
27.32
32.14
26W249.87+0.13+1.33%10.19.2916.10.630.580.61
8.03
12.85
17.66
22.48
27.3
32.12
26W239.74+0.81+9.07%10.28.8816.10.640.550.61
8.02
12.84
17.65
22.46
27.28
32.09
26W228.93-0.03-0.33%9.018.816.10.560.550.56
8.02
12.82
17.63
22.44
27.25
32.06
26W218.96-0.01-0.11%9.128.8716.10.570.550.56
8.01
12.81
17.62
22.42
27.23
32.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W208.97-0.2-2.18%9.338.9116.10.580.560.56
8
12.8
17.6
22.4
27.21
32.01
26W199.17+0.12+1.33%9.258.816.10.580.550.57
7.99
12.79
17.59
22.38
27.18
31.98
26W189.05-0.08-0.88%9.218.9816.10.580.560.57
7.99
12.78
17.57
22.37
27.16
31.95
26W179.13-0.48-4.99%9.619.116.10.60.570.57
7.98
12.77
17.56
22.35
27.13
31.92
26W169.61-0.19-1.94%9.939.6116.10.620.60.6
7.97
12.76
17.54
22.33
27.11
31.9
26W159.8-0.15-1.51%109.5916.10.630.60.62
7.97
12.75
17.53
22.31
27.09
31.87
26W149.95-0.3-2.93%11.159.8515.920.70.620.62
7.96
12.74
17.51
22.29
27.06
31.84
26W1310.25+1.05+11.4%10.259.0715.920.650.570.65
7.94
12.71
17.48
22.24
27.01
31.78
26W129.2-0.04-0.43%9.349.1315.920.590.580.58
7.93
12.69
17.44
22.2
26.96
31.71
26W119.24-0.3-3.14%9.519.1215.920.60.580.58
7.91
12.66
17.41
22.15
26.9
31.65
26W109.54-0.39-3.93%9.899.2515.920.630.590.6
7.9
12.63
17.37
22.11
26.85
31.59
26W099.93-0.01-0.1%10.49.7515.920.660.620.63
7.88
12.61
17.34
22.07
26.79
31.52
26W079.94+0.06+0.61%10.059.8115.920.640.620.63
7.86
12.58
17.3
22.02
26.74
31.46
26W069.88-0.08-0.8%9.949.5515.920.630.610.63
7.85
12.56
17.27
21.98
26.69
31.4
26W059.96+0.14+1.43%10.259.8615.920.650.630.64
7.83
12.53
17.23
21.93
26.63
31.33
26W049.82-0.18-1.8%10.49.815.920.670.630.63
7.82
12.51
17.2
21.89
26.58
31.27
26W0310+0.18+1.83%10.49.8115.920.670.630.64
7.8
12.48
17.16
21.84
26.53
31.21
26W029.82+0.06+0.61%9.989.5315.920.640.610.63
7.79
12.46
17.13
21.8
26.47
31.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W019.76-0.24-2.4%10.19.7515.540.650.630.63
7.77
12.43
17.09
21.76
26.42
31.08
25W5210-0.2-1.96%10.359.815.540.670.630.65
7.75
12.4
17.05
21.7
26.35
31
25W5110.2-0.75-6.85%11.1510.215.540.720.660.66
7.73
12.37
17
21.64
26.28
30.92
25W5010.95+0.1+0.92%11.210.6515.540.730.690.71
7.71
12.33
16.96
21.58
26.21
30.84
25W4910.85-0.6-5.24%11.410.815.540.740.70.71
7.69
12.3
16.91
21.53
26.14
30.75
25W4811.45+1.25+12.3%11.5510.0515.540.750.660.75
7.67
12.27
16.87
21.47
26.07
30.67
25W4710.2+0.1+0.99%10.659.9115.540.70.650.67
7.65
12.24
16.82
21.41
26
30.59
25W4610.1+0.45+4.66%10.259.4815.540.670.620.66
7.63
12.2
16.78
21.36
25.93
30.51
25W459.65+0.28+2.99%9.659.115.540.630.60.63
7.61
12.17
16.74
21.3
25.86
30.43
25W449.37-0.73-7.23%10.19.3615.540.670.620.62
7.59
12.14
16.69
21.24
25.79
30.35
25W4310.1+0.2+2.02%10.359.6615.540.680.640.67
7.57
12.11
16.65
21.19
25.72
30.26
25W429.9-0.09-0.9%10.059.7215.540.670.640.66
7.55
12.07
16.6
21.13
25.66
30.18
25W419.99+0.04+0.4%10.19.8415.540.670.650.66
7.53
12.04
16.56
21.07
25.59
30.1
25W409.95-0.05-0.5%10.19.8215.010.670.650.66
7.5
12.01
16.51
21.01
25.52
30.02
25W3910+0.14+1.42%10.359.8215.010.690.660.67
7.49
11.98
16.48
20.97
25.46
29.96
25W389.86-0.24-2.38%10.159.8315.010.680.660.66
7.47
11.96
16.44
20.93
25.41
29.9
25W3710.1-0.15-1.46%10.31015.010.690.670.68
7.46
11.93
16.41
20.88
25.36
29.84
25W3610.25+0.25+2.5%10.59.715.010.710.650.69
7.44
11.91
16.38
20.84
25.31
29.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3510-0.2-1.96%10.259.9515.010.690.670.67
7.43
11.88
16.34
20.8
25.26
29.71
25W3410.2-0.2-1.92%10.459.9315.010.70.670.69
7.41
11.86
16.31
20.76
25.2
29.65
25W3310.4+0.2+1.96%10.59.9915.010.710.680.7
7.4
11.84
16.27
20.71
25.15
29.59
25W3210.2-0.1-0.97%10.69.5815.010.720.650.69
7.38
11.81
16.24
20.67
25.1
29.53
25W3110.3-0.45-4.19%10.8510.0515.010.740.680.7
7.37
11.79
16.21
20.63
25.05
29.47
25W3010.75+1.22+12.8%10.759.1815.010.730.620.73
7.35
11.76
16.17
20.58
24.99
29.4
25W299.53+0.61+6.84%9.848.6915.010.670.590.65
7.34
11.74
16.14
20.54
24.94
29.34
25W288.92-0.11-1.22%9.028.8115.010.620.60.61
7.32
11.71
16.1
20.5
24.89
29.28
25W279.03+0.17+1.92%9.28.7614.610.630.60.62
7.3
11.69
16.07
20.45
24.84
29.22
25W268.86+0.11+1.26%8.958.614.610.610.580.6
7.36
11.77
16.19
20.6
25.02
29.43
25W258.75+0.47+5.68%8.978.1814.610.610.550.59
7.41
11.86
16.3
20.75
25.2
29.64
25W248.28-0.21-2.47%8.678.2414.610.580.550.55
7.46
11.94
16.42
20.9
25.38
29.86
25W238.49-0.17-1.96%8.858.3914.610.590.560.56
7.52
12.03
16.54
21.05
25.56
30.07
25W228.66-0.75-7.97%9.418.6614.610.620.570.57
7.57
12.11
16.65
21.2
25.74
30.28
25W219.41-0.54-5.43%9.99.414.610.650.620.62
7.62
12.2
16.77
21.35
25.92
30.49
25W209.95+0.48+5.07%9.999.4914.610.650.620.65
7.68
12.28
16.89
21.49
26.1
30.71
25W199.47+0.24+2.6%9.879.3414.610.640.60.61
7.73
12.37
17.01
21.64
26.28
30.92
25W189.23+0.08+0.87%9.259.0714.610.590.580.59
7.78
12.45
17.12
21.79
26.46
31.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W179.15+0.05+0.55%9.318.6414.610.590.550.58
7.84
12.54
17.24
21.94
26.64
31.34
25W169.1-0.11-1.19%9.559.0114.610.610.570.58
7.89
12.62
17.36
22.09
26.82
31.56
25W159.21-1.44-13.5%9.598.3114.610.60.520.58
7.94
12.71
17.47
22.24
27
31.77
25W1410.65+0.1+0.95%10.7510.0515.990.670.630.67
8
12.79
17.59
22.39
27.18
31.98
25W1310.55-0.65-5.8%11.210.4515.990.70.650.66
8
12.8
17.6
22.4
27.2
32.01
25W1211.2-0.15-1.32%11.5511.1515.990.720.70.7
8.01
12.81
17.62
22.42
27.23
32.03
25W1111.35-0.35-2.99%11.8511.215.990.740.70.71
8.01
12.82
17.63
22.44
27.25
32.06
25W1011.7-0.1-0.85%11.9511.415.990.750.710.73
8.02
12.83
17.64
22.46
27.27
32.08
25W0911.800%11.9511.6515.990.740.730.74
8.03
12.84
17.66
22.47
27.29
32.11
25W0811.8+0.25+2.16%12.0511.5515.990.750.720.73
8.03
12.85
17.67
22.49
27.31
32.13
25W0711.55+0.4+3.59%11.5510.915.990.720.680.72
8.04
12.86
17.69
22.51
27.33
32.16
25W0611.1500%11.3510.9515.990.710.680.69
8.04
12.87
17.7
22.53
27.35
32.18
25W0411.15+0.15+1.36%11.3510.9515.990.70.680.69
8.05
12.88
17.71
22.54
27.37
32.2
25W0311+0.35+3.29%11.110.415.990.690.650.68
8.06
12.89
17.73
22.56
27.4
32.23
25W0210.65-0.65-5.75%11.4510.5515.990.710.650.66
8.06
12.9
17.74
22.58
27.42
32.26
25W0111.3-0.4-3.42%11.711.316.140.720.70.7
8.07
12.91
17.75
22.6
27.44
32.28
24W5211.7+0.45+4%1211.416.140.740.70.72
8.1
12.96
17.82
22.68
27.54
32.4
24W5111.25-0.65-5.46%11.9511.2516.140.730.690.69
8.13
13.01
17.89
22.76
27.64
32.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5011.9-0.55-4.42%12.511.916.140.770.730.73
8.16
13.06
17.95
22.85
27.74
32.64
24W4912.45+0.1+0.81%12.5512.2516.140.770.750.76
8.19
13.1
18.02
22.93
27.85
32.76
24W4812.35-0.25-1.98%12.712.1516.140.770.740.75
8.22
13.15
18.08
23.02
27.95
32.88
24W4712.600%12.712.316.140.770.750.76
8.25
13.2
18.15
23.1
28.05
33
24W4612.6-0.65-4.91%13.312.2516.140.80.740.76
8.28
13.25
18.22
23.18
28.15
33.12
24W4513.25-0.3-2.21%13.5513.2516.140.820.80.8
8.31
13.3
18.28
23.27
28.25
33.24
24W4413.5500%13.6513.2516.140.820.790.81
8.34
13.34
18.35
23.35
28.36
33.36
24W4313.55-0.15-1.09%13.813.4516.140.820.80.81
8.37
13.39
18.41
23.44
28.46
33.48
24W4213.7+0.05+0.37%1413.516.140.830.80.82
8.4
13.44
18.48
23.52
28.56
33.6
24W4113.65-1.2-8.08%15.0513.616.140.890.810.81
8.43
13.49
18.55
23.6
28.66
33.72
24W4014.85+0.3+2.06%15.114.3516.920.890.850.88
8.46
13.54
18.61
23.69
28.76
33.84
24W3914.55+0.95+6.99%14.613.416.920.860.790.86
8.46
13.53
18.6
23.68
28.75
33.83
24W3813.6+0.5+3.82%13.8513.116.920.820.770.8
8.45
13.53
18.6
23.67
28.74
33.81
24W3713.1-0.05-0.38%13.312.7516.920.790.750.78
8.45
13.52
18.59
23.66
28.73
33.8
24W3613.15-0.85-6.07%1412.9516.920.830.770.78
8.45
13.52
18.58
23.65
28.72
33.79
24W3514+0.4+2.94%14.0513.616.920.830.810.83
8.44
13.51
18.58
23.64
28.71
33.78
24W3413.6+0.25+1.87%13.8513.216.920.820.780.81
8.44
13.51
18.57
23.63
28.7
33.76
24W3313.35+0.2+1.52%13.513.116.920.80.780.79
8.44
13.5
18.56
23.62
28.69
33.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3213.15-0.7-5.05%13.7512.116.920.820.720.78
8.43
13.49
18.56
23.62
28.68
33.74
24W3113.85-0.1-0.72%14.1513.7516.920.840.820.82
8.43
13.49
18.55
23.61
28.67
33.72
24W3013.95-0.1-0.71%14.113.816.920.840.820.83
8.43
13.48
18.54
23.6
28.65
33.71
24W2914.0500%14.4513.9516.920.860.830.83
8.42
13.48
18.53
23.59
28.64
33.7
24W2814.0500%14.1513.7516.920.840.820.83
8.42
13.47
18.53
23.58
28.63
33.69
24W2714.05+0.2+1.44%14.113.716.920.840.810.83
8.42
13.47
18.52
23.57
28.62
33.67
24W2613.85-0.3-2.12%14.213.716.830.840.810.82
8.41
13.46
18.51
23.56
28.61
33.66
24W2514.15+0.2+1.43%14.1513.816.830.840.820.84
8.41
13.46
18.51
23.56
28.61
33.66
24W2413.95-0.25-1.76%14.2513.8516.830.850.820.83
8.41
13.46
18.51
23.56
28.61
33.65
24W2314.2-0.25-1.73%14.4513.916.830.860.830.84
8.41
13.46
18.51
23.56
28.6
33.65
24W2214.45+0.05+0.35%14.7514.316.830.880.850.86
8.41
13.46
18.51
23.55
28.6
33.65
24W2114.4-1-6.49%15.8514.316.830.940.850.86
8.41
13.46
18.5
23.55
28.6
33.64
24W2015.4-0.05-0.32%15.551516.830.920.890.92
8.41
13.46
18.5
23.55
28.6
33.64
24W1915.45-0.25-1.59%15.9515.216.830.950.90.92
8.41
13.46
18.5
23.55
28.59
33.64
24W1815.7+0.25+1.62%16.0515.3516.830.950.910.93
8.41
13.45
18.5
23.54
28.59
33.64
24W1715.45+0.9+6.19%15.9514.616.830.950.870.92
8.41
13.45
18.5
23.54
28.59
33.63
24W1614.55-0.4-2.68%15.114.416.830.90.860.87
8.41
13.45
18.5
23.54
28.58
33.63
24W1514.95+0.05+0.34%15.314.7516.830.910.880.89
8.41
13.45
18.49
23.54
28.58
33.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1414.9+0.15+1.02%14.9514.6516.830.890.870.89
8.41
13.45
18.49
23.54
28.58
33.62
24W1314.75+0.3+2.08%14.8514.4516.810.880.860.88
8.4
13.45
18.49
23.53
28.58
33.62
24W1214.45+0.3+2.12%14.4514.116.810.860.840.86
8.4
13.44
18.48
23.52
28.56
33.6
24W1114.15+0.1+0.71%14.514.0516.810.860.840.84
8.39
13.43
18.47
23.5
28.54
33.57
24W1014.05+0.05+0.36%14.713.916.810.880.830.84
8.39
13.42
18.45
23.49
28.52
33.55
24W0914-0.05-0.36%14.1513.916.810.840.830.84
8.38
13.41
18.44
23.47
28.5
33.53
24W0814.05-0.1-0.71%14.4514.0516.810.860.840.84
8.38
13.4
18.43
23.45
28.48
33.5
24W0714.15+0.4+2.91%14.2513.7516.810.850.820.85
8.37
13.39
18.41
23.44
28.46
33.48
24W0613.75-0.15-1.08%13.913.716.810.830.820.82
8.36
13.38
18.4
23.42
28.44
33.46
24W0513.9-0.1-0.71%14.113.7516.810.840.820.83
8.36
13.37
18.39
23.4
28.42
33.44
24W0414+0.25+1.82%14.213.6516.810.850.820.84
8.35
13.36
18.38
23.39
28.4
33.41
24W0313.75-0.5-3.51%14.413.7516.810.860.820.82
8.35
13.36
18.36
23.37
28.38
33.39
24W0214.25-0.45-3.06%14.8514.216.810.890.850.85
8.34
13.35
18.35
23.36
28.36
33.37
24W0114.7-0.1-0.68%14.914.5516.810.890.870.88
8.34
13.34
18.34
23.34
28.34
33.34
23W5214.8+0.1+0.68%14.9514.616.660.90.880.89
8.33
13.33
18.33
23.32
28.32
33.32
23W5114.7-0.2-1.34%15.414.6516.660.920.880.88
8.33
13.33
18.34
23.34
28.34
33.34
23W5014.9+0.05+0.34%15.0514.4516.660.90.870.89
8.34
13.34
18.34
23.35
28.35
33.35
23W4914.85-0.2-1.33%15.314.816.660.920.890.89
8.34
13.35
18.35
23.36
28.37
33.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4815.05+0.3+2.03%15.1514.716.660.910.880.9
8.35
13.36
18.36
23.37
28.38
33.39
23W4714.75+0.1+0.68%1514.6516.660.90.880.88
8.35
13.36
18.37
23.38
28.39
33.4
23W4614.65+0.55+3.9%14.713.9516.660.880.830.88
8.36
13.37
18.38
23.4
28.41
33.42
23W4514.1+0.15+1.08%14.351416.660.860.840.84
8.36
13.38
18.39
23.41
28.42
33.44
23W4413.9500%14.1513.6516.660.850.820.83
8.36
13.38
18.4
23.42
28.44
33.46
23W4313.95-0.2-1.41%14.2513.8516.660.850.830.83
8.37
13.39
18.41
23.43
28.45
33.47
23W4214.15-0.25-1.74%15.051416.660.90.840.85
8.37
13.4
18.42
23.44
28.47
33.49
23W4114.4-0.2-1.37%14.7514.116.660.880.840.86
8.38
13.4
18.43
23.45
28.48
33.51
23W4014.6-0.1-0.68%14.8514.0516.660.890.840.87
8.38
13.41
18.44
23.47
28.49
33.52
23W3914.7-0.05-0.34%15.0514.6516.770.90.870.88
8.38
13.42
18.45
23.48
28.51
33.54
23W3814.75-0.25-1.67%15.1514.6516.770.90.870.88
8.39
13.43
18.47
23.5
28.54
33.58
23W3715+0.3+2.04%15.114.616.770.90.870.89
8.4
13.44
18.49
23.53
28.57
33.61
23W3614.7-0.3-2%15.214.516.770.90.860.87
8.41
13.46
18.51
23.55
28.6
33.65
23W3515+0.35+2.39%15.114.516.770.90.860.89
8.42
13.47
18.52
23.58
28.63
33.68
23W3414.65-0.05-0.34%14.914.516.770.880.860.87
8.43
13.49
18.54
23.6
28.66
33.72
23W3314.7-0.7-4.55%15.514.316.770.920.850.87
8.44
13.5
18.56
23.63
28.69
33.75
23W3215.4-1.3-7.78%16.815.416.770.990.910.91
8.45
13.52
18.58
23.65
28.72
33.79
23W3116.7-0.1-0.6%17.2516.3516.771.020.970.99
8.46
13.53
18.6
23.68
28.75
33.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3016.8+0.65+4.02%17.315.8516.771.020.940.99
8.46
13.54
18.62
23.7
28.78
33.86
23W2916.15-0.1-0.62%16.5516.0516.770.980.950.95
8.47
13.56
18.64
23.73
28.81
33.89
23W2816.25-0.35-2.11%16.6516.116.770.980.950.96
8.48
13.57
18.66
23.75
28.84
33.93
23W2716.6-0.55-3.21%17.416.516.771.020.970.98
8.49
13.59
18.68
23.78
28.87
33.96
23W2617.15+0.1+0.59%17.616.85171.040.991.01
8.5
13.6
18.7
23.8
28.9
34
23W2517.05+0.45+2.71%17.316.55171.010.971
8.53
13.65
18.77
23.88
29
34.12
23W2416.6-0.35-2.06%1716.45170.990.960.97
8.56
13.69
18.83
23.97
29.1
34.24
23W2316.95+0.15+0.89%17.616.8171.020.980.99
8.59
13.74
18.9
24.05
29.2
34.36
23W2216.8+0.35+2.13%17.1516.4170.990.950.97
8.62
13.79
18.96
24.13
29.3
34.47
23W2116.45-0.1-0.6%17.1516.35170.990.950.95
8.65
13.84
19.03
24.21
29.4
34.59
23W2016.55-0.25-1.49%16.816.25170.970.940.95
8.68
13.88
19.09
24.3
29.5
34.71
23W1916.8-0.45-2.61%17.616.6171.010.950.96
8.71
13.93
19.16
24.38
29.6
34.83
23W1817.25+0.05+0.29%17.5171710.970.99
8.74
13.98
19.22
24.46
29.71
34.95
23W1717.2-0.2-1.15%18.417.2171.050.980.98
8.77
14.03
19.29
24.55
29.81
35.07
23W1617.4-0.55-3.06%18.9517.4171.080.990.99
8.8
14.07
19.35
24.63
29.91
35.18
23W1517.95+0.85+4.97%18.117.05171.030.971.02
8.83
14.12
19.42
24.71
30.01
35.3
23W1417.1+0.15+0.88%17.1516.85170.970.950.97
8.86
14.17
19.48
24.8
30.11
35.42
23W1316.95-0.1-0.59%17.116.817.770.960.950.95
8.88
14.22
19.55
24.88
30.21
35.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1217.05-0.05-0.29%17.0516.617.770.960.930.96
8.9
14.24
19.58
24.92
30.26
35.6
23W1117.1-0.45-2.56%17.416.417.770.980.920.96
8.92
14.27
19.61
24.96
30.31
35.66
23W1017.55-0.75-4.1%18.3517.417.771.030.970.98
8.93
14.29
19.65
25.01
30.37
35.72
23W0918.3-0.65-3.43%1918.217.771.061.021.02
8.95
14.31
19.68
25.05
30.42
35.79
23W0818.95+0.4+2.16%19.0518.417.771.061.031.06
8.96
14.34
19.72
25.09
30.47
35.85
23W0718.55+0.6+3.34%18.617.817.771.040.991.03
8.98
14.36
19.75
25.14
30.52
35.91
23W0617.95-0.75-4.01%18.817.817.771.050.991
8.99
14.39
19.78
25.18
30.58
35.97
23W0518.7+1.2+6.86%18.9517.617.771.050.981.04
9.01
14.41
19.82
25.22
30.63
36.03
23W0317.5+0.4+2.34%17.516.7517.770.970.930.97
9.02
14.44
19.85
25.27
30.68
36.1
23W0217.1-0.15-0.87%17.7516.917.770.980.930.95
9.04
14.46
19.89
25.31
30.73
36.16
23W0117.25+0.9+5.5%17.616.217.770.970.890.95
9.05
14.49
19.92
25.35
30.79
36.22
22W5316.35+0.8+5.14%16.515.518.140.910.850.9
9.07
14.51
19.95
25.4
30.84
36.28
22W5215.55-0.25-1.58%15.951518.140.880.830.86
9.09
14.54
20
25.45
30.9
36.36
22W5115.8+0.45+2.93%16.4515.118.140.90.830.87
9.11
14.57
20.04
25.51
30.97
36.44
22W5015.35-0.95-5.83%16.415.2518.140.90.840.84
9.13
14.61
20.08
25.56
31.04
36.52
22W4916.3+0.05+0.31%16.715.9518.140.910.870.89
9.15
14.64
20.13
25.62
31.1
36.59
22W4816.25+0.15+0.93%16.7515.9518.140.910.870.89
9.17
14.67
20.17
25.67
31.17
36.67
22W4716.1-0.15-0.92%16.9516.118.140.920.880.88
9.19
14.7
20.21
25.73
31.24
36.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4616.25+1.25+8.33%16.41518.140.890.810.88
9.21
14.73
20.26
25.78
31.3
36.83
22W4515+0.1+0.67%15.114.818.140.820.80.81
9.23
14.76
20.3
25.84
31.37
36.91
22W4414.900%15.214.6518.140.820.790.81
9.25
14.79
20.34
25.89
31.44
36.99
22W4314.9-0.45-2.93%15.514.7518.140.840.80.8
9.27
14.83
20.39
25.95
31.5
37.06
22W4215.35-0.05-0.32%15.614.8518.140.840.80.83
9.29
14.86
20.43
26
31.57
37.14
22W4115.4+0.75+5.12%15.4514.5518.140.830.780.83
9.31
14.89
20.47
26.06
31.64
37.22
22W4014.65-0.35-2.33%14.9514.318.650.80.770.79
9.32
14.92
20.52
26.11
31.7
37.3
22W3915-0.55-3.54%15.5514.8518.650.830.790.8
9.35
14.96
20.57
26.18
31.79
37.4
22W3815.55+0.4+2.64%15.5514.918.650.830.790.83
9.38
15
20.63
26.26
31.88
37.51
22W3715.15-1.15-7.06%16.251518.650.860.80.81
9.4
15.05
20.69
26.33
31.97
37.61
22W3616.3+0.3+1.88%16.6515.618.650.880.830.86
9.43
15.09
20.75
26.4
32.06
37.72
22W3516+0.3+1.91%16.4515.818.650.870.840.85
9.46
15.13
20.8
26.48
32.15
37.82
22W3415.7+0.7+4.67%15.715.0518.650.830.790.83
9.48
15.17
20.86
26.55
32.24
37.93
22W3315+0.15+1.01%15.114.4518.650.790.760.79
9.51
15.21
20.92
26.62
32.33
38.03
22W3214.85-0.65-4.19%15.814.418.650.830.760.78
9.53
15.25
20.98
26.7
32.42
38.14
22W3115.5-0.15-0.96%15.9515.4518.650.830.810.81
9.56
15.3
21.03
26.77
32.51
38.24
22W3015.65+0.7+4.68%15.751518.650.820.780.82
9.59
15.34
21.09
26.84
32.59
38.35
22W2914.95-0.45-2.92%16.0514.4518.650.830.750.78
9.61
15.38
21.15
26.92
32.68
38.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2815.4-0.7-4.35%16.3515.0518.650.850.780.8
9.64
15.42
21.21
26.99
32.77
38.56
22W2716.1-1.15-6.67%17.716.119.330.920.830.83
9.66
15.46
21.26
27.06
32.86
38.66
22W2617.25-0.45-2.54%17.916.719.330.920.860.89
9.74
15.58
21.43
27.27
33.11
38.96
22W2517.7-0.5-2.75%1817.219.330.920.880.9
9.81
15.7
21.59
27.48
33.37
39.25
22W2418.2+0.15+0.83%18.518.0519.330.940.910.92
9.89
15.82
21.75
27.69
33.62
39.55
22W2318.0500%18.5518.0519.330.930.910.91
9.96
15.94
21.92
27.89
33.87
39.85
22W2218.05+0.1+0.56%18.317.819.330.910.890.9
10.04
16.06
22.08
28.1
34.12
40.14
22W2117.95+0.15+0.84%18.1517.3519.330.90.860.89
10.11
16.18
22.24
28.31
34.38
40.44
22W2017.8-2.2-11%2017.319.330.980.850.87
10.18
16.3
22.41
28.52
34.63
40.74
22W1920-0.1-0.5%21.9519.7519.331.070.960.97
10.26
16.41
22.57
28.72
34.88
41.04
22W1820.1-1.3-6.07%21.219.719.331.030.950.97
10.33
16.53
22.73
28.93
35.13
41.33
22W1721.4+0.75+3.63%21.520.319.331.030.981.03
10.41
16.65
22.9
29.14
35.38
41.63
22W1620.65-0.65-3.05%21.420.3519.331.020.970.99
10.48
16.77
23.06
29.35
35.64
41.93
22W1521.3-0.1-0.47%21.5520.8519.331.020.991.01
10.56
16.89
23.22
29.56
35.89
42.22
22W1421.4+0.5+2.39%21.620.921.261.020.981.01
10.63
17.01
23.39
29.76
36.14
42.52
22W1320.9-0.25-1.18%21.620.8521.261.020.980.98
10.63
17.01
23.4
29.78
36.16
42.54
22W1221.15+0.55+2.67%21.3520.3521.2610.960.99
10.64
17.02
23.4
29.79
36.17
42.55
22W1120.6-0.85-3.96%21.1519.1521.260.990.90.97
10.64
17.03
23.41
29.8
36.18
42.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1021.45-0.15-0.69%21.9521.4521.261.031.011.01
10.65
17.03
23.42
29.81
36.2
42.59
22W0921.6-0.9-4%23.321.521.261.091.011.01
10.65
17.04
23.43
29.82
36.21
42.6
22W0822.5-0.4-1.75%22.822.2521.261.071.041.06
10.66
17.05
23.44
29.83
36.23
42.62
22W0722.9+0.85+3.85%23.3522.0521.261.11.031.07
10.66
17.05
23.45
29.85
36.24
42.64
22W0522.05-0.8-3.5%22.8521.721.261.071.021.03
10.66
17.06
23.46
29.86
36.26
42.65
22W0422.85-0.3-1.3%23.3522.721.261.091.061.07
10.67
17.07
23.47
29.87
36.27
42.67
22W0323.15-0.35-1.49%23.7522.8521.261.111.071.08
10.67
17.07
23.48
29.88
36.28
42.69
22W0223.5-0.9-3.69%24.4523.4521.261.151.11.1
10.68
17.08
23.49
29.89
36.3
42.7
22W0124.4-0.15-0.61%25.0524.1521.361.171.131.14
10.68
17.09
23.5
29.9
36.31
42.72
21W5224.55+0.85+3.59%24.723.5521.361.161.11.15
10.68
17.09
23.51
29.92
36.33
42.74
21W5123.7-0.1-0.42%24.823.3521.361.161.091.11
10.69
17.1
23.51
29.93
36.34
42.75
21W5023.8-0.75-3.05%25.2523.821.361.181.111.11
10.69
17.11
23.52
29.94
36.36
42.77
21W4924.55+0.2+0.82%25.123.3521.361.171.091.15
10.7
17.12
23.53
29.95
36.37
42.79
21W4824.35-0.65-2.6%25.324.321.361.181.141.14
10.7
17.12
23.54
29.96
36.38
42.8
21W4725-0.35-1.38%25.7524.7521.361.21.161.17
10.71
17.13
23.55
29.98
36.4
42.82
21W4625.35+0.15+0.6%25.9525.0521.361.211.171.18
10.71
17.14
23.56
29.99
36.41
42.84
21W4525.2+1.2+5%26.124.321.361.221.131.18
10.71
17.14
23.57
30
36.43
42.86
21W4424+0.15+0.63%24.223.121.361.131.081.12
10.72
17.15
23.58
30.01
36.44
42.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.58)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4323.85+0.25+1.06%24.4523.5521.361.141.11.11
10.72
17.16
23.59
30.02
36.46
42.89
21W4223.6-0.2-0.84%2422.8521.361.121.071.1
10.73
17.16
23.6
30.03
36.47
42.91
21W4123.8-2.8-10.5%27.323.7521.361.271.111.11
10.73
17.17
23.61
30.05
36.48
42.92
21W4026.6-0.9-3.27%29.7526.5521.471.391.241.24
10.74
17.18
23.62
30.06
36.5
42.94
21W3927.5+1.6+6.18%28.924.9521.471.351.161.28
10.73
17.16
23.6
30.04
36.47
42.91