≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1742 台蠟 / 本淨比河流圖(周)

1742 台蠟

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.5517.6-0.05-0.28%2.27%17.917.917.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1322.95萬121.08張/筆17.651.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2035.08萬201張/筆17.520 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.28%)

財報評分: 最新49分 / 平均42分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 台蠟新任管理部副總經理 (公告訊息 09/15 19:52)

• 台蠟董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:48)

• 台蠟2026年度第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 14:36)

• 台蠟公開標售不動產委託事宜 (公告訊息 07/27 15:04)

• 台蠟董事會決議通過設立新加坡營運子公司 (公告訊息 07/16 15:19)

• 台蠟董事會決議通過設立新加坡控股子公司 (公告訊息 07/16 15:19)

1742 台蠟 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3817.55+0.05+0.29%17.917.3513.731.31.261.28
13.73
16.48
19.22
21.97
24.71
27.46
26W3717.5-0.3-1.69%181713.731.311.241.27
13.73
16.48
19.22
21.97
24.71
27.46
26W3617.8+0.05+0.28%18.0517.513.731.311.271.3
13.73
16.48
19.22
21.97
24.71
27.46
26W3517.75-0.05-0.28%18.217.413.731.331.271.29
13.73
16.48
19.22
21.97
24.71
27.46
26W3417.8+0.3+1.71%18.417.313.731.341.261.3
13.73
16.48
19.22
21.97
24.71
27.46
26W3317.5-0.3-1.69%17.9517.1513.731.311.251.27
13.73
16.48
19.22
21.97
24.71
27.46
26W3217.8-0.1-0.56%18.7516.5513.731.371.211.3
13.73
16.48
19.22
21.97
24.71
27.46
26W3117.9+1.4+8.48%18.1515.813.731.321.151.3
13.73
16.48
19.22
21.97
24.71
27.46
26W3016.5+0.3+1.85%16.7515.713.731.221.141.2
13.73
16.48
19.22
21.97
24.71
27.46
26W2916.2+1+6.58%16.451513.731.21.091.18
13.73
16.48
19.22
21.97
24.71
27.46
26W2815.2-0.3-1.94%15.5515.0513.731.131.11.11
13.73
16.48
19.22
21.97
24.71
27.46
26W2715.5+0.45+2.99%15.514.8513.731.131.081.13
13.73
16.48
19.22
21.97
24.71
27.46
26W2615.05-0.55-3.53%15.514.313.731.131.041.1
13.73
16.48
19.23
21.98
24.72
27.47
26W2515.6+0.1+0.65%16.2515.313.731.181.111.14
13.74
16.49
19.23
21.98
24.73
27.48
26W2415.5-0.6-3.73%15.9514.613.731.161.061.13
13.74
16.49
19.24
21.99
24.74
27.49
26W2316.1+0.9+5.92%17.215.313.731.251.111.17
13.75
16.5
19.25
22
24.75
27.5
26W2215.2+0.2+1.33%15.414.813.731.121.081.11
13.75
16.5
19.25
22
24.76
27.51
26W2115-0.05-0.33%15.714.813.731.141.081.09
13.76
16.51
19.26
22.01
24.76
27.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2015.05-0.45-2.9%15.915.0513.731.161.091.09
13.76
16.51
19.27
22.02
24.77
27.52
26W1915.5-0.4-2.52%1615.213.731.161.11.13
13.77
16.52
19.27
22.03
24.78
27.53
26W1815.9+0.35+2.25%16.5515.713.731.21.141.15
13.77
16.53
19.28
22.03
24.79
27.54
26W1715.55-0.3-1.89%16.415.513.731.191.131.13
13.78
16.53
19.29
22.04
24.8
27.55
26W1615.85-0.45-2.76%16.415.713.731.191.141.15
13.78
16.54
19.29
22.05
24.81
27.56
26W1516.3-0.15-0.91%16.715.613.731.211.131.18
13.79
16.54
19.3
22.06
24.81
27.57
26W1416.45-0.55-3.24%1716.213.791.231.171.19
13.79
16.55
19.31
22.06
24.82
27.58
26W1317+0.5+3.03%1816.5513.791.31.21.23
13.8
16.56
19.32
22.08
24.84
27.6
26W1216.5-0.25-1.49%17.316.3513.791.251.181.19
13.81
16.58
19.34
22.1
24.86
27.63
26W1116.75-0.35-2.05%17.8516.513.791.291.191.21
13.82
16.59
19.35
22.12
24.88
27.65
26W1017.100%17.5516.613.791.271.21.24
13.84
16.6
19.37
22.14
24.91
27.67
26W0917.1+0.5+3.01%17.4516.513.791.261.191.23
13.85
16.62
19.39
22.16
24.93
27.7
26W0716.6+0.7+4.4%16.616.1513.791.21.171.2
13.86
16.63
19.4
22.18
24.95
27.72
26W0615.9+0.1+0.63%17.0515.4513.791.231.111.15
13.87
16.65
19.42
22.19
24.97
27.74
26W0515.8-0.2-1.25%16.615.7513.791.21.131.14
13.88
16.66
19.44
22.21
24.99
27.77
26W0416+0.2+1.27%16.315.4513.791.171.111.15
13.9
16.67
19.45
22.23
25.01
27.79
26W0315.8-0.6-3.66%16.41513.791.181.081.14
13.91
16.69
19.47
22.25
25.03
27.81
26W0216.4+1.45+9.7%17.41513.791.251.081.18
13.92
16.7
19.49
22.27
25.05
27.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0114.95+1.45+10.7%14.9513.413.931.070.961.07
13.93
16.72
19.5
22.29
25.07
27.86
25W5213.5+0.05+0.37%13.6513.2513.930.980.950.97
13.94
16.73
19.52
22.31
25.1
27.89
25W5113.45+0.1+0.75%14.0513.213.931.010.950.96
13.96
16.75
19.54
22.33
25.12
27.91
25W5013.3500%13.5513.213.930.970.940.96
13.97
16.76
19.56
22.35
25.14
27.94
25W4913.35-0.15-1.11%13.6513.0513.930.980.930.95
13.98
16.78
19.58
22.37
25.17
27.96
25W4813.5-0.15-1.1%13.813.313.930.990.950.96
14
16.79
19.59
22.39
25.19
27.99
25W4713.65-0.15-1.09%13.8513.1513.930.990.940.97
14.01
16.81
19.61
22.41
25.22
28.02
25W4613.8-0.2-1.43%14.413.713.931.030.980.98
14.02
16.83
19.63
22.43
25.24
28.04
25W4514+0.1+0.72%14.413.5513.931.030.971
14.03
16.84
19.65
22.46
25.26
28.07
25W4413.9-0.3-2.11%14.313.7513.931.020.980.99
14.05
16.86
19.67
22.48
25.29
28.1
25W4314.2-0.25-1.73%14.5514.113.931.0311.01
14.06
16.87
19.69
22.5
25.31
28.12
25W4214.45-0.15-1.03%14.814.0513.931.0511.03
14.07
16.89
19.7
22.52
25.33
28.15
25W4114.6+0.15+1.04%15.1514.413.931.081.021.04
14.09
16.9
19.72
22.54
25.36
28.17
25W4014.4500%14.7514.314.11.051.011.02
14.1
16.92
19.74
22.56
25.38
28.2
25W3914.45-0.2-1.37%14.814.414.11.051.021.02
14.11
16.93
19.76
22.58
25.4
28.22
25W3814.65-0.2-1.35%14.8514.5514.11.051.031.04
14.12
16.95
19.77
22.6
25.42
28.25
25W3714.85+0.2+1.37%14.8514.614.11.051.031.05
14.14
16.96
19.79
22.62
25.45
28.27
25W3614.65-0.35-2.33%15.0514.6514.11.061.041.04
14.15
16.98
19.81
22.64
25.47
28.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3515-0.1-0.66%15.0514.814.11.061.051.06
14.16
16.99
19.83
22.66
25.49
28.32
25W3415.100%15.214.7514.11.071.041.07
14.17
17.01
19.84
22.68
25.51
28.35
25W3315.1+0.2+1.34%15.414.714.11.091.041.06
14.19
17.02
19.86
22.7
25.54
28.37
25W3214.9-0.2-1.32%15.114.6514.11.061.031.05
14.2
17.04
19.88
22.72
25.56
28.4
25W3115.1-0.75-4.73%15.914.214.11.1211.06
14.21
17.05
19.9
22.74
25.58
28.42
25W3015.85-0.25-1.55%16.1515.814.11.141.111.11
14.22
17.07
19.91
22.76
25.6
28.45
25W2916.1-0.05-0.31%16.21614.11.141.121.13
14.24
17.08
19.93
22.78
25.62
28.47
25W2816.15-0.1-0.62%16.31614.11.141.121.13
14.25
17.1
19.95
22.8
25.65
28.5
25W2716.25-0.05-0.31%16.5516.214.261.161.141.14
14.26
17.11
19.96
22.82
25.67
28.52
25W2616.3+0.05+0.31%16.316.0514.261.141.121.14
14.3
17.16
20.03
22.89
25.75
28.61
25W2516.25+0.1+0.62%17.215.914.261.21.111.13
14.35
17.22
20.09
22.96
25.83
28.7
25W2416.15-0.05-0.31%16.416.1514.261.141.121.12
14.39
17.27
20.15
23.03
25.9
28.78
25W2316.2-0.4-2.41%16.6516.114.261.151.121.12
14.44
17.32
20.21
23.1
25.98
28.87
25W2216.6+0.1+0.61%16.81614.261.161.111.15
14.48
17.38
20.27
23.17
26.06
28.96
25W2116.5+0.15+0.92%16.916.114.261.161.111.14
14.52
17.43
20.33
23.24
26.14
29.05
25W2016.35+0.1+0.62%16.4515.914.261.131.091.12
14.57
17.48
20.39
23.31
26.22
29.13
25W1916.2500%16.551614.261.131.11.11
14.61
17.53
20.46
23.38
26.3
29.22
25W1816.25-0.15-0.91%16.8516.2514.261.151.111.11
14.65
17.59
20.52
23.45
26.38
29.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1716.4-0.25-1.5%17.4516.414.261.191.121.12
14.7
17.64
20.58
23.52
26.46
29.4
25W1616.65-0.1-0.6%17.1516.614.261.161.131.13
14.74
17.69
20.64
23.59
26.54
29.48
25W1516.75-1.05-5.9%16.9515.914.261.151.081.13
14.79
17.74
20.7
23.66
26.62
29.57
25W1417.8-0.15-0.84%17.9517.5514.831.211.181.2
14.83
17.8
20.76
23.73
26.69
29.66
25W1317.95+0.3+1.7%18.2517.714.831.231.191.21
14.84
17.81
20.78
23.75
26.72
29.68
25W1217.65-0.1-0.56%17.8517.6514.831.21.191.19
14.86
17.83
20.8
23.77
26.74
29.71
25W1117.75-0.15-0.84%18.317.6514.831.231.191.19
14.87
17.84
20.81
23.79
26.76
29.74
25W1017.9+0.25+1.42%17.9517.414.831.211.171.2
14.88
17.86
20.83
23.81
26.78
29.76
25W0917.65+0.05+0.28%1817.614.831.211.181.19
14.89
17.87
20.85
23.83
26.81
29.78
25W0817.6+0.15+0.86%17.817.414.831.191.171.18
14.9
17.89
20.87
23.85
26.83
29.81
25W0717.45+0.25+1.45%17.617.214.831.181.151.17
14.92
17.9
20.88
23.87
26.85
29.84
25W0617.2+0.05+0.29%17.517.114.831.171.151.15
14.93
17.92
20.9
23.89
26.87
29.86
25W0417.15-0.1-0.58%17.4517.114.831.171.141.15
14.94
17.93
20.92
23.91
26.9
29.88
25W0317.25+0.2+1.17%17.416.8514.831.161.131.15
14.96
17.95
20.94
23.93
26.92
29.91
25W0217.05-0.05-0.29%17.416.9514.831.161.131.14
14.97
17.96
20.95
23.95
26.94
29.94
25W0117.1-0.2-1.16%17.417.114.981.161.141.14
14.98
17.98
20.97
23.97
26.96
29.96
24W5217.3+0.2+1.17%17.517.0514.981.171.141.15
15.01
18.01
21.01
24.01
27.01
30.01
24W5117.1+0.1+0.59%17.216.314.981.141.081.14
15.03
18.04
21.05
24.05
27.06
30.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5017-0.25-1.45%17.2516.914.981.151.121.13
15.06
18.07
21.08
24.09
27.11
30.12
24W4917.25-0.05-0.29%17.5517.1514.981.161.141.14
15.08
18.1
21.12
24.14
27.15
30.17
24W4817.300%17.617.214.981.161.141.14
15.11
18.13
21.16
24.18
27.2
30.22
24W4717.3-0.05-0.29%17.4517.0514.981.151.131.14
15.14
18.16
21.19
24.22
27.25
30.27
24W4617.35-0.45-2.53%18.151714.981.21.121.14
15.16
18.2
21.23
24.26
27.29
30.33
24W4517.8-0.05-0.28%18.317.714.981.21.171.17
15.19
18.23
21.26
24.3
27.34
30.38
24W4417.85-0.4-2.19%18.217.7514.981.21.171.17
15.22
18.26
21.3
24.34
27.39
30.43
24W4318.25-0.25-1.35%19.3518.1514.981.271.191.2
15.24
18.29
21.34
24.39
27.43
30.48
24W4218.5+0.5+2.78%18.7517.514.981.231.151.21
15.27
18.32
21.37
24.43
27.48
30.54
24W4118-0.6-3.23%18.817.7514.981.231.161.18
15.29
18.35
21.41
24.47
27.53
30.59
24W4018.6+0.7+3.91%20.817.8515.321.361.171.21
15.32
18.38
21.45
24.51
27.58
30.64
24W3917.9-0.35-1.92%18.417.715.321.21.151.17
15.34
18.41
21.48
24.55
27.62
30.68
24W3818.25+1+5.8%18.517.2515.321.21.121.19
15.36
18.44
21.51
24.58
27.66
30.73
24W3717.2500%17.351715.321.131.11.12
15.39
18.46
21.54
24.62
27.7
30.77
24W3617.25+0.05+0.29%17.2516.8515.321.121.091.12
15.41
18.49
21.57
24.65
27.74
30.82
24W3517.2+0.15+0.88%17.4516.915.321.131.11.11
15.43
18.52
21.6
24.69
27.78
30.86
24W3417.0500%17.4516.8515.321.131.091.1
15.45
18.54
21.63
24.72
27.82
30.91
24W3317.05-0.05-0.29%17.1516.415.321.111.061.1
15.48
18.57
21.66
24.76
27.86
30.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3217.1-0.2-1.16%17.316.2515.321.121.051.1
15.5
18.6
21.7
24.8
27.89
30.99
24W3117.3-0.1-0.57%17.7517.0515.321.141.11.11
15.52
18.62
21.73
24.83
27.93
31.04
24W3017.4-0.1-0.57%17.617.215.321.131.111.12
15.54
18.65
21.76
24.87
27.97
31.08
24W2917.5-0.15-0.85%17.9517.4515.321.151.121.12
15.56
18.68
21.79
24.9
28.01
31.13
24W2817.65-0.2-1.12%17.917.615.321.151.131.13
15.59
18.7
21.82
24.94
28.05
31.17
24W2717.85+0.45+2.59%17.8517.415.321.141.111.14
15.61
18.73
21.85
24.97
28.09
31.22
24W2617.4-0.1-0.57%17.717.115.631.131.091.11
15.63
18.76
21.88
25.01
28.13
31.26
24W2517.500%17.7517.1515.631.141.11.12
15.6
18.72
21.84
24.96
28.09
31.21
24W2417.5-0.9-4.89%18.417.515.631.181.121.12
15.58
18.69
21.81
24.92
28.04
31.15
24W2318.4-0.35-1.87%18.818.215.631.211.171.18
15.55
18.66
21.77
24.88
27.99
31.1
24W2218.75+0.1+0.54%18.918.615.631.221.21.21
15.52
18.63
21.73
24.84
27.94
31.04
24W2118.65+0.05+0.27%18.818.215.631.211.171.2
15.5
18.59
21.69
24.79
27.89
30.99
24W2018.600%18.818.5515.631.221.21.2
15.47
18.56
21.66
24.75
27.84
30.94
24W1918.6+0.4+2.2%19.318.215.631.251.181.2
15.44
18.53
21.62
24.71
27.79
30.88
24W1818.2+0.1+0.55%18.2517.9515.631.181.161.18
15.41
18.5
21.58
24.66
27.75
30.83
24W1718.1+0.75+4.32%18.817.415.631.221.131.18
15.39
18.47
21.54
24.62
27.7
30.78
24W1617.35+0.35+2.06%17.4516.7515.631.141.091.13
15.36
18.43
21.51
24.58
27.65
30.72
24W1517+0.1+0.59%17.0516.7515.631.111.091.11
15.33
18.4
21.47
24.53
27.6
30.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1416.9-0.05-0.29%17.0516.815.631.111.11.1
15.31
18.37
21.43
24.49
27.55
30.61
24W1316.95+0.15+0.89%17.216.715.281.131.091.11
15.28
18.34
21.39
24.45
27.5
30.56
24W1216.8+0.85+5.33%1715.9515.281.121.051.11
15.19
18.23
21.26
24.3
27.34
30.38
24W1115.95-0.8-4.78%16.915.815.281.121.051.06
15.1
18.11
21.13
24.15
27.17
30.19
24W1016.75+0.05+0.3%16.9516.5515.281.131.11.12
15
18
21
24
27.01
30.01
24W0916.7+0.15+0.91%16.8516.5515.281.131.111.12
14.91
17.89
20.88
23.86
26.84
29.82
24W0816.55-0.2-1.19%16.7516.3515.281.131.11.12
14.82
17.78
20.75
23.71
26.67
29.64
24W0716.75+0.4+2.45%16.7516.415.281.141.111.14
14.73
17.67
20.62
23.56
26.51
29.45
24W0616.35-0.3-1.8%16.716.3515.281.141.121.12
14.63
17.56
20.49
23.41
26.34
29.27
24W0516.65-0.1-0.6%16.916.415.281.161.131.14
14.54
17.45
20.36
23.27
26.17
29.08
24W0416.75+0.25+1.52%16.8516.5515.281.171.151.16
14.45
17.34
20.23
23.12
26.01
28.9
24W0316.5+0.25+1.54%16.516.115.281.151.121.15
14.36
17.23
20.1
22.97
25.84
28.71
24W0216.25-1.1-6.34%17.4516.2515.281.221.141.14
14.26
17.12
19.97
22.82
25.68
28.53
24W0117.35-0.1-0.57%17.417.215.281.231.211.22
14.17
17.01
19.84
22.68
25.51
28.34
23W5217.4500%17.5517.314.081.251.231.24
14.08
16.9
19.71
22.53
25.34
28.16
23W5117.45-0.15-0.85%17.7517.3514.081.251.231.23
14.15
16.98
19.81
22.64
25.47
28.3
23W5017.6+0.15+0.86%18.517.614.081.31.241.24
14.22
17.07
19.91
22.76
25.6
28.45
23W4917.45-0.05-0.29%17.817.2514.081.251.211.22
14.3
17.16
20.02
22.88
25.73
28.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4817.5+0.1+0.57%17.5517.114.081.221.191.22
14.37
17.24
20.12
22.99
25.86
28.74
23W4717.4-0.2-1.14%17.7517.214.081.231.191.2
14.44
17.33
20.22
23.11
25.99
28.88
23W4617.6+0.9+5.39%18.516.614.081.271.141.21
14.51
17.42
20.32
23.22
26.12
29.03
23W4516.7+0.25+1.52%1716.414.081.171.121.14
14.59
17.5
20.42
23.34
26.26
29.17
23W4416.45+0.05+0.3%16.5516.114.081.131.11.12
14.66
17.59
20.52
23.45
26.39
29.32
23W4316.4+0.25+1.55%16.51614.081.121.091.11
14.73
17.68
20.62
23.57
26.52
29.46
23W4216.15-0.3-1.82%16.61614.081.121.081.09
14.8
17.76
20.72
23.68
26.65
29.61
23W4116.45-0.15-0.9%16.6516.414.081.121.11.11
14.88
17.85
20.83
23.8
26.78
29.75
23W4016.6+0.1+0.61%16.9516.4514.081.131.11.11
14.95
17.94
20.93
23.92
26.91
29.9
23W3916.5-0.25-1.49%16.9516.515.021.131.11.1
15.02
18.02
21.03
24.03
27.04
30.04
23W3816.75-0.25-1.47%17.2516.615.021.151.111.12
14.95
17.94
20.93
23.92
26.91
29.9
23W3717+0.35+2.1%17.3516.2515.021.171.091.14
14.88
17.85
20.83
23.8
26.78
29.75
23W3616.65-0.4-2.35%16.9516.615.021.141.121.12
14.81
17.77
20.73
23.69
26.65
29.61
23W3517.05+0.5+3.02%17.116.3515.021.161.111.16
14.73
17.68
20.63
23.57
26.52
29.47
23W3416.5500%16.716.315.021.141.111.13
14.66
17.59
20.53
23.46
26.39
29.32
23W3316.55-0.3-1.78%17.2515.715.021.181.081.13
14.59
17.51
20.43
23.35
26.26
29.18
23W3216.85-1.2-6.65%18.316.615.021.261.141.16
14.52
17.42
20.33
23.23
26.13
29.04
23W3118.05+0.95+5.56%20.416.815.021.411.161.25
14.45
17.34
20.23
23.12
26.01
28.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3017.1+0.35+2.09%17.2516.6515.021.21.161.19
14.38
17.25
20.13
23
25.88
28.75
23W2916.75+0.2+1.21%17.2516.5515.021.211.161.17
14.3
17.17
20.03
22.89
25.75
28.61
23W2816.55-1.8-9.81%18.416.315.021.291.151.16
14.23
17.08
19.93
22.77
25.62
28.47
23W2718.35-0.9-4.68%19.4518.215.021.371.291.3
14.16
16.99
19.83
22.66
25.49
28.32
23W2619.25-0.25-1.28%20.519.214.091.451.361.37
14.09
16.91
19.73
22.54
25.36
28.18
23W2519.5-0.05-0.26%19.518.614.091.391.321.39
14.08
16.89
19.71
22.53
25.34
28.16
23W2419.55+3.1+18.8%21.2517.514.091.511.241.39
14.07
16.88
19.69
22.51
25.32
28.13
23W2316.4500%16.716.2514.091.191.161.17
14.06
16.87
19.68
22.49
25.3
28.11
23W2216.45-0.15-0.9%16.916.314.091.21.161.17
14.04
16.85
19.66
22.47
25.28
28.09
23W2116.6+0.25+1.53%17.4516.3514.091.241.171.18
14.03
16.84
19.65
22.45
25.26
28.06
23W2016.35-1.25-7.1%18.316.314.091.311.161.17
14.02
16.82
19.63
22.43
25.24
28.04
23W1917.6+3+20.5%17.814.614.091.271.041.26
14.01
16.81
19.61
22.41
25.22
28.02
23W1814.6-0.2-1.35%14.914.5514.091.061.041.04
14
16.8
19.6
22.4
25.2
28
23W1714.8+0.15+1.02%15.314.514.091.091.041.06
13.99
16.78
19.58
22.38
25.18
27.97
23W1614.65-0.25-1.68%14.914.6514.091.071.051.05
13.97
16.77
19.56
22.36
25.15
27.95
23W1514.9-0.1-0.67%15.214.8514.091.091.061.07
13.96
16.76
19.55
22.34
25.13
27.93
23W141500%15.114.914.091.081.071.08
13.95
16.74
19.53
22.32
25.11
27.9
23W1315-0.15-0.99%15.214.713.941.091.051.08
13.94
16.73
19.52
22.3
25.09
27.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1215.15-0.3-1.94%15.5515.1513.941.121.091.09
13.92
16.7
19.48
22.26
25.05
27.83
23W1115.45+0.25+1.64%15.614.9513.941.121.081.11
13.89
16.67
19.45
22.22
25
27.78
23W1015.2-0.5-3.18%16.315.1513.941.181.091.1
13.86
16.64
19.41
22.18
24.96
27.73
23W0915.7+1.1+7.53%16.314.6513.941.181.061.13
13.84
16.61
19.38
22.14
24.91
27.68
23W0814.6-0.05-0.34%14.9514.613.941.081.061.06
13.82
16.58
19.34
22.1
24.87
27.63
23W0714.65-0.25-1.68%15.0514.5513.941.091.061.06
13.79
16.55
19.31
22.06
24.82
27.58
23W0614.9+0.2+1.36%15.114.313.941.11.041.08
13.76
16.52
19.27
22.02
24.78
27.53
23W0514.7+0.2+1.38%14.714.313.941.071.041.07
13.74
16.49
19.24
21.98
24.73
27.48
23W0314.5-0.05-0.34%14.714.313.941.071.041.06
13.72
16.46
19.2
21.94
24.69
27.43
23W0214.55+0.1+0.69%14.714.313.941.071.041.06
13.69
16.43
19.17
21.9
24.64
27.38
23W0114.45-0.2-1.37%14.914.4513.941.091.061.06
13.66
16.4
19.13
21.86
24.6
27.33
22W5314.65-0.2-1.35%14.9514.5513.641.11.071.07
13.64
16.37
19.1
21.82
24.55
27.28
22W5214.85+0.05+0.34%1514.613.641.081.051.06
13.95
16.74
19.53
22.32
25.1
27.89
22W5114.8-0.3-1.99%15.314.613.641.071.021.04
14.25
17.1
19.96
22.81
25.66
28.51
22W5015.1-0.25-1.63%15.51513.641.061.031.04
14.56
17.47
20.39
23.3
26.21
29.12
22W4915.35+0.75+5.14%15.3514.213.641.030.961.03
14.87
17.84
20.81
23.79
26.76
29.74
22W4814.6-0.45-2.99%15.3514.613.641.010.960.96
15.17
18.21
21.24
24.28
27.31
30.35
22W4715.05-1.05-6.52%16.214.8513.641.050.960.97
15.48
18.58
21.67
24.77
27.87
30.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4616.1+0.7+4.55%16.315.213.641.030.961.02
15.79
18.95
22.1
25.26
28.42
31.58
22W4515.4+0.3+1.99%15.514.913.640.960.930.96
16.1
19.31
22.53
25.75
28.97
32.19
22W4415.1+0.35+2.37%15.214.513.640.930.880.92
16.4
19.68
22.96
26.24
29.52
32.8
22W4314.75-0.65-4.22%15.3513.913.640.920.830.88
16.71
20.05
23.39
26.73
30.08
33.42
22W4215.4-3.75-19.6%19.215.113.641.130.890.91
17.02
20.42
23.82
27.23
30.63
34.03
22W4119.15-0.95-4.73%20.418.613.641.181.071.11
17.32
20.79
24.25
27.72
31.18
34.65
22W4020.1-1.3-6.07%21.419.417.631.211.11.14
17.63
21.16
24.68
28.21
31.73
35.26
22W3921.4+0.9+4.39%22.3520.417.631.271.161.21
17.64
21.17
24.7
28.23
31.76
35.29
22W3820.5-0.1-0.49%20.820.3517.631.181.151.16
17.66
21.19
24.72
28.25
31.78
35.32
22W3720.6+0.1+0.49%20.720.417.631.171.151.17
17.67
21.21
24.74
28.27
31.81
35.34
22W3620.5-0.3-1.44%2120.4517.631.191.161.16
17.69
21.22
24.76
28.3
31.83
35.37
22W3520.8+0.4+1.96%2120.217.631.191.141.18
17.7
21.24
24.78
28.32
31.86
35.4
22W3420.4-0.1-0.49%20.820.2517.631.171.141.15
17.71
21.26
24.8
28.34
31.88
35.43
22W3320.5-0.05-0.24%2120.317.631.181.151.16
17.73
21.27
24.82
28.36
31.91
35.45
22W3220.55+0.2+0.98%21.252017.631.21.131.16
17.74
21.29
24.84
28.39
31.93
35.48
22W3120.35-0.25-1.21%21.0520.3517.631.191.151.15
17.75
21.31
24.86
28.41
31.96
35.51
22W3020.6-0.1-0.48%20.820.517.631.171.151.16
17.77
21.32
24.88
28.43
31.98
35.54
22W2920.7-0.1-0.48%2220.517.631.241.151.16
17.78
21.34
24.9
28.45
32.01
35.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2820.8-0.15-0.72%20.920.117.631.171.131.17
17.8
21.36
24.91
28.47
32.03
35.59
22W2720.95+0.2+0.96%21.920.7517.811.231.171.18
17.81
21.37
24.93
28.5
32.06
35.62
22W2620.75-0.1-0.48%21.220.617.811.191.161.17
17.8
21.36
24.92
28.48
32.04
35.6
22W2520.85-0.5-2.34%21.320.7517.811.21.171.17
17.79
21.34
24.9
28.46
32.01
35.57
22W2421.35+0.05+0.23%21.9521.0517.811.241.181.2
17.77
21.33
24.88
28.44
31.99
35.55
22W2321.3+0.35+1.67%21.452117.811.211.181.2
17.76
21.31
24.87
28.42
31.97
35.52
22W2220.9500%21.220.7517.811.191.171.18
17.75
21.3
24.85
28.4
31.95
35.5
22W2120.95+0.05+0.24%21.2520.617.811.21.161.18
17.74
21.28
24.83
28.38
31.93
35.47
22W2020.9+0.05+0.24%2120.5517.811.181.161.18
17.72
21.27
24.81
28.36
31.9
35.45
22W1920.85+0.4+1.96%2220.417.811.241.151.18
17.71
21.25
24.8
28.34
31.88
35.42
22W1820.45-0.4-1.92%20.8520.117.811.181.141.16
17.7
21.24
24.78
28.32
31.86
35.4
22W1720.85+0.2+0.97%21.420.417.811.211.151.18
17.69
21.22
24.76
28.3
31.84
35.37
22W1620.65-1.15-5.28%22.320.6517.811.261.171.17
17.67
21.21
24.74
28.28
31.81
35.35
22W1521.8+0.55+2.59%22.4520.5517.811.271.161.23
17.66
21.19
24.73
28.26
31.79
35.32
22W1421.25+0.15+0.71%22.1520.3517.651.251.151.2
17.65
21.18
24.71
28.24
31.77
35.3
22W1321.1-1.6-7.05%23.3520.7517.651.331.181.2
17.62
21.15
24.67
28.19
31.72
35.24
22W1222.7+1.95+9.4%23.620.9517.651.341.191.29
17.59
21.11
24.63
28.15
31.67
35.19
22W1120.75-0.9-4.16%21.7520.6517.651.241.181.18
17.56
21.08
24.59
28.1
31.62
35.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1021.65+0.65+3.1%21.920.9517.651.251.191.23
17.54
21.04
24.55
28.06
31.57
35.07
22W0921-0.5-2.33%22.220.5517.651.271.171.2
17.51
21.01
24.51
28.01
31.52
35.02
22W0821.5+1.55+7.77%22.7519.917.651.31.141.23
17.48
20.98
24.47
27.97
31.46
34.96
22W0719.95+0.55+2.84%20.119.517.651.151.121.14
17.45
20.94
24.43
27.92
31.41
34.9
22W0519.4-0.55-2.76%19.9519.2517.651.151.11.11
17.42
20.91
24.39
27.88
31.36
34.85
22W0419.95+0.45+2.31%20.119.0517.651.161.11.15
17.4
20.87
24.35
27.83
31.31
34.79
22W0319.5-0.25-1.27%19.951917.651.151.091.12
17.37
20.84
24.31
27.79
31.26
34.73
22W0219.7500%19.9519.617.651.151.131.14
17.34
20.81
24.27
27.74
31.21
34.68
22W0119.75+0.15+0.77%19.8519.4517.311.151.121.14
17.31
20.77
24.23
27.7
31.16
34.62
21W5219.6-0.4-2%20.219.417.311.191.141.16
16.94
20.33
23.72
27.11
30.5
33.89
21W5120+0.4+2.04%20.119.617.311.211.181.21
16.58
19.89
23.21
26.52
29.84
33.16
21W5019.6-0.55-2.73%20.4519.3517.311.261.191.21
16.21
19.45
22.7
25.94
29.18
32.42
21W4920.15+0.3+1.51%20.519.217.311.291.211.27
15.85
19.01
22.18
25.35
28.52
31.69
21W4819.85+0.1+0.51%20.0519.2517.311.31.241.28
15.48
18.58
21.67
24.77
27.86
30.96
21W4719.75+0.05+0.25%19.9519.0517.311.321.261.31
15.11
18.14
21.16
24.18
27.2
30.23
21W4619.7+0.45+2.34%20.11917.311.361.291.34
14.75
17.7
20.65
23.6
26.54
29.49
21W4519.25-0.95-4.7%20.2518.9517.311.411.321.34
14.38
17.26
20.13
23.01
25.89
28.76
21W4420.2-0.1-0.49%21.219.8517.311.511.421.44
14.01
16.82
19.62
22.42
25.23
28.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4320.3-1.2-5.58%22.1520.217.311.621.481.49
13.65
16.38
19.11
21.84
24.57
27.3
21W4221.500%23.720.9517.311.781.581.62
13.28
15.94
18.6
21.25
23.91
26.56
21W4121.5-1.7-7.33%23.620.917.311.831.621.66
12.92
15.5
18.08
20.67
23.25
25.83
21W4023.2+2.45+11.8%23.219.612.551.851.561.85
12.55
15.06
17.57
20.08
22.59
25.1
21W3920.75+3.05+17.2%20.751712.551.661.361.66
12.53
15.04
17.55
20.05
22.56
25.07