≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1512 瑞利 / 本淨比河流圖(周)

1512 瑞利

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.186.16+0.02+0.32%3.08%6.166.356.16
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5031.23萬381.33張/筆6.190.934.330.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6338.75萬252.51張/筆6.19-0.03 (-0.48%)

連續漲跌: 連2跌→漲  ( +0.02元 / +0.32%)

財報評分: 最新36分 / 平均27分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 更正2026年7月份資金貸與明細表資訊 (公告訊息 09/09 15:00)

• 瑞利依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 08/13 16:52)

• 瑞利董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:51)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/05 16:20)

1512 瑞利 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.95)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W396.18-0.08-1.28%6.356.126.840.930.890.9
6.84
10.94
15.05
19.15
23.26
27.36
26W386.26+0.07+1.13%6.336.086.840.930.890.92
6.84
10.94
15.05
19.15
23.26
27.36
26W376.19-0.06-0.96%6.366.056.840.930.880.9
6.84
10.94
15.05
19.15
23.26
27.36
26W366.25-0.16-2.5%6.586.186.840.960.90.91
6.84
10.94
15.05
19.15
23.26
27.36
26W356.41-0.17-2.58%6.626.386.840.970.930.94
6.84
10.94
15.05
19.15
23.26
27.36
26W346.58-0.12-1.79%6.716.516.840.980.950.96
6.84
10.94
15.05
19.15
23.26
27.36
26W336.7+0.09+1.36%6.856.56.8410.950.98
6.84
10.94
15.05
19.15
23.26
27.36
26W326.61-0.09-1.34%6.826.56.8410.950.97
6.84
10.94
15.05
19.15
23.26
27.36
26W316.7-0.19-2.76%6.896.56.841.010.950.98
6.84
10.94
15.05
19.15
23.26
27.36
26W306.89+0.14+2.07%6.946.66.841.010.961.01
6.84
10.94
15.05
19.15
23.26
27.36
26W296.75-0.33-4.66%7.086.566.841.040.960.99
6.84
10.94
15.05
19.15
23.26
27.36
26W287.08-0.07-0.98%7.377.036.841.081.031.04
6.84
10.94
15.05
19.15
23.26
27.36
26W277.15+0.38+5.61%7.316.696.841.070.981.05
6.84
10.94
15.05
19.15
23.26
27.36
26W266.77-0.48-6.62%7.256.716.841.060.980.99
6.84
10.95
15.05
19.15
23.26
27.36
26W257.25+0.39+5.69%7.336.716.841.070.981.06
6.84
10.95
15.05
19.16
23.26
27.37
26W246.86-0.22-3.11%7.076.76.841.030.981
6.84
10.95
15.05
19.16
23.26
27.37
26W237.08+0.34+5.04%7.586.56.841.110.951.03
6.84
10.95
15.05
19.16
23.27
27.37
26W226.74-0.25-3.58%7.056.56.841.030.950.98
6.84
10.95
15.06
19.16
23.27
27.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.95)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W216.99+0.03+0.43%7.246.756.841.060.991.02
6.84
10.95
15.06
19.16
23.27
27.38
26W206.96-0.39-5.31%7.36.926.841.071.011.02
6.85
10.95
15.06
19.17
23.27
27.38
26W197.35-0.13-1.74%7.667.26.841.121.051.07
6.85
10.95
15.06
19.17
23.28
27.38
26W187.48+0.16+2.19%7.67.216.841.111.051.09
6.85
10.96
15.06
19.17
23.28
27.39
26W177.32-0.13-1.74%7.497.166.841.091.051.07
6.85
10.96
15.06
19.17
23.28
27.39
26W167.45+0.01+0.13%7.677.156.841.121.041.09
6.85
10.96
15.07
19.18
23.28
27.39
26W157.44-0.14-1.85%7.797.316.841.141.071.09
6.85
10.96
15.07
19.18
23.29
27.4
26W147.58+0.09+1.2%8.087.256.851.181.061.11
6.85
10.96
15.07
19.18
23.29
27.4
26W137.49-0.21-2.73%8.067.256.851.181.061.1
6.83
10.93
15.04
19.14
23.24
27.34
26W127.7-0.14-1.79%8.157.326.851.21.071.13
6.82
10.91
15
19.09
23.18
27.27
26W117.84+0.63+8.74%8.516.916.851.251.021.15
6.8
10.88
14.97
19.05
23.13
27.21
26W107.21-0.54-6.97%7.847.196.851.161.061.06
6.79
10.86
14.93
19
23.07
27.15
26W097.75-0.2-2.52%8.137.716.851.21.141.14
6.77
10.83
14.9
18.96
23.02
27.08
26W077.95+0.16+2.05%8.257.76.851.221.141.18
6.76
10.81
14.86
18.91
22.97
27.02
26W067.79-0.16-2.01%8.077.676.851.21.141.16
6.74
10.78
14.83
18.87
22.91
26.96
26W057.95-0.36-4.33%8.47.946.851.251.181.18
6.72
10.76
14.79
18.83
22.86
26.89
26W048.31+0.4+5.06%9.397.96.851.41.181.24
6.71
10.73
14.76
18.78
22.81
26.83
26W037.91+0.55+7.47%7.977.216.851.191.081.18
6.69
10.71
14.72
18.74
22.75
26.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.95)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W027.36-0.08-1.08%7.647.036.851.141.051.1
6.68
10.68
14.69
18.69
22.7
26.7
26W017.44-0.15-1.98%7.587.416.661.141.111.12
6.66
10.66
14.65
18.65
22.64
26.64
25W527.59-0.01-0.13%7.727.486.661.161.131.15
6.63
10.6
14.58
18.56
22.53
26.51
25W517.6-0.01-0.13%7.697.396.661.171.121.15
6.59
10.55
14.51
18.46
22.42
26.38
25W507.61+0.02+0.26%7.87.466.661.191.141.16
6.56
10.5
14.43
18.37
22.31
26.24
25W497.59-0.09-1.17%7.697.466.661.181.141.16
6.53
10.44
14.36
18.28
22.19
26.11
25W487.68+0.03+0.39%7.777.656.661.21.181.18
6.49
10.39
14.29
18.18
22.08
25.98
25W477.65-0.42-5.2%8.067.586.661.251.171.18
6.46
10.34
14.22
18.09
21.97
25.85
25W468.07+0.57+7.6%8.257.56.661.281.171.26
6.43
10.29
14.14
18
21.86
25.71
25W457.5-0.2-2.6%7.717.46.661.211.161.17
6.4
10.23
14.07
17.91
21.74
25.58
25W447.7-0.2-2.53%7.997.616.661.261.21.21
6.36
10.18
14
17.81
21.63
25.45
25W437.9-0.03-0.38%8.127.826.661.281.241.25
6.33
10.13
13.92
17.72
21.52
25.32
25W427.93-0.31-3.76%8.267.926.661.311.261.26
6.3
10.07
13.85
17.63
21.41
25.18
25W418.24-0.01-0.12%8.428.16.661.341.291.32
6.26
10.02
13.78
17.54
21.29
25.05
25W408.25-0.05-0.6%8.498.16.231.361.31.32
6.23
9.97
13.71
17.44
21.18
24.92
25W398.3-0.08-0.95%8.938.266.231.441.331.33
6.22
9.95
13.68
17.42
21.15
24.88
25W388.38-0.12-1.41%8.548.086.231.381.31.35
6.21
9.94
13.66
17.39
21.11
24.84
25W378.5+0.55+6.92%9.087.646.231.461.231.37
6.2
9.92
13.64
17.36
21.08
24.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.95)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W367.95+0.35+4.61%8.147.56.231.321.211.28
6.19
9.9
13.62
17.33
21.05
24.76
25W357.6-0.2-2.56%8.17.46.231.311.21.23
6.18
9.89
13.6
17.3
21.01
24.72
25W347.8-0.28-3.47%8.177.666.231.321.241.26
6.17
9.87
13.57
17.28
20.98
24.68
25W338.08-0.12-1.46%8.457.846.231.371.271.31
6.16
9.86
13.55
17.25
20.94
24.64
25W328.2+0.15+1.86%8.686.231.41.31.33
6.15
9.84
13.53
17.22
20.91
24.6
25W318.05-0.55-6.4%8.517.896.231.391.291.31
6.14
9.82
13.51
17.19
20.88
24.56
25W308.6-0.33-3.7%9.18.46.231.481.371.4
6.13
9.81
13.49
17.16
20.84
24.52
25W298.93+0.35+4.08%8.938.036.231.461.311.46
6.12
9.79
13.46
17.14
20.81
24.48
25W288.58-0.49-5.4%9.898.586.231.621.41.4
6.11
9.78
13.44
17.11
20.77
24.44
25W279.07+1.42+18.6%9.077.456.11.491.221.49
6.1
9.76
13.42
17.08
20.74
24.4
25W267.65+0.04+0.53%7.747.466.11.261.211.24
6.15
9.83
13.52
17.21
20.9
24.58
25W257.61-0.34-4.28%7.957.576.11.281.221.23
6.19
9.91
13.62
17.34
21.05
24.77
25W247.95+0.15+1.92%8.057.816.11.291.251.27
6.24
9.98
13.72
17.47
21.21
24.95
25W237.8-0.08-1.02%8.257.366.11.311.171.24
6.28
10.06
13.83
17.6
21.37
25.14
25W227.88-1.19-13.1%9.147.76.11.441.221.24
6.33
10.13
13.93
17.73
21.52
25.32
25W219.07-0.21-2.26%10.28.856.11.61.391.42
6.38
10.2
14.03
17.86
21.68
25.51
25W209.28+0.93+11.1%9.47.926.11.461.231.44
6.42
10.28
14.13
17.98
21.84
25.69
25W198.35+1.22+17.1%8.46.956.11.31.071.29
6.47
10.35
14.23
18.11
22
25.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.95)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W187.13+0.19+2.74%7.156.86.11.11.041.09
6.52
10.42
14.33
18.24
22.15
26.06
25W176.94+0.64+10.2%7.175.96.11.090.91.06
6.56
10.5
14.44
18.37
22.31
26.25
25W166.3+0.08+1.29%6.55.886.10.980.890.95
6.61
10.57
14.54
18.5
22.47
26.43
25W156.22-0.75-10.8%6.395.666.10.960.850.93
6.65
10.65
14.64
18.63
22.62
26.62
25W146.97-0.02-0.29%76.76.71.0411.04
6.7
10.72
14.74
18.76
22.78
26.8
25W136.99-0.1-1.41%7.176.796.71.071.011.04
6.7
10.71
14.73
18.75
22.76
26.78
25W127.09+0.09+1.29%7.166.656.71.070.991.06
6.69
10.7
14.72
18.73
22.75
26.76
25W117-0.14-1.96%7.256.786.71.081.011.05
6.68
10.7
14.71
18.72
22.73
26.74
25W107.14+0.04+0.56%7.386.96.71.11.031.07
6.68
10.69
14.7
18.7
22.71
26.72
25W097.1+0.01+0.14%7.166.96.71.071.031.06
6.68
10.68
14.68
18.69
22.7
26.7
25W087.09+0.18+2.6%7.326.96.71.11.031.06
6.67
10.67
14.67
18.68
22.68
26.68
25W076.91-0.07-1%7.56.96.71.131.041.04
6.66
10.66
14.66
18.66
22.66
26.66
25W066.98-0.13-1.83%7.26.616.71.080.991.05
6.66
10.66
14.65
18.65
22.64
26.64
25W047.11+0.01+0.14%7.2776.71.091.051.07
6.65
10.65
14.64
18.63
22.63
26.62
25W037.1+0.01+0.14%7.116.916.71.071.041.07
6.65
10.64
14.63
18.62
22.61
26.6
25W027.09+0.09+1.29%7.156.816.71.081.021.07
6.64
10.63
14.62
18.61
22.59
26.58
25W017+0.17+2.49%76.726.641.051.011.05
6.64
10.62
14.61
18.59
22.58
26.56
24W526.83+0.43+6.72%7.056.46.641.111.07
6.39
10.23
14.06
17.9
21.73
25.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.95)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W516.4-0.32-4.76%6.856.246.641.111.021.04
6.14
9.83
13.52
17.2
20.89
24.58
24W506.72-0.29-4.14%7.66.76.641.291.141.14
5.9
9.44
12.97
16.51
20.05
23.59
24W497.01-0.01-0.14%7.266.886.641.291.221.24
5.65
9.04
12.43
15.82
19.21
22.6
24W487.02+0.01+0.14%7.236.566.641.341.211.3
5.4
8.64
11.88
15.12
18.37
21.61
24W477.01-0.19-2.64%7.26.956.641.41.351.36
5.15
8.25
11.34
14.43
17.52
20.62
24W467.2-0.15-2.04%7.56.926.641.531.411.47
4.91
7.85
10.79
13.74
16.68
19.62
24W457.35-0.15-2%7.977.266.641.711.561.58
4.66
7.45
10.25
13.04
15.84
18.63
24W447.5-0.05-0.66%7.677.086.641.741.611.7
4.41
7.06
9.7
12.35
15
17.64
24W437.55+0.35+4.86%7.917.296.641.91.751.81
4.16
6.66
9.16
11.66
14.15
16.65
24W427.2+0.1+1.41%7.5476.641.931.791.84
3.92
6.26
8.61
10.96
13.31
15.66
24W417.100%7.376.641.991.911.94
3.67
5.87
8.07
10.27
12.47
14.67
24W407.1-0.1-1.39%7.4373.422.172.052.08
3.42
5.47
7.52
9.58
11.63
13.68
24W397.2-0.01-0.14%7.257.053.422.112.052.1
3.43
5.49
7.55
9.61
11.67
13.73
24W387.21-0.24-3.22%7.4573.422.162.032.09
3.44
5.51
7.57
9.64
11.71
13.77
24W377.45-0.14-1.84%7.837.233.422.272.092.16
3.45
5.53
7.6
9.67
11.74
13.82
24W367.59-0.19-2.44%7.937.33.422.292.112.19
3.47
5.55
7.62
9.7
11.78
13.86
24W357.78-0.47-5.7%8.87.553.422.532.172.24
3.48
5.56
7.65
9.74
11.82
13.91
24W348.25+0.9+12.2%8.366.873.422.41.972.36
3.49
5.58
7.67
9.77
11.86
13.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.95)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W337.35+0.23+3.23%7.357.013.422.122.1
3.5
5.6
7.7
9.8
11.9
14
24W327.12-0.88-11%87.023.422.2822.03
3.51
5.62
7.73
9.83
11.94
14.05
24W318-0.2-2.44%8.547.483.422.422.122.27
3.52
5.64
7.75
9.86
11.98
14.09
24W308.2-0.16-1.91%8.458.133.422.392.32.32
3.53
5.65
7.78
9.9
12.02
14.14
24W298.36-0.08-0.95%8.458.243.422.382.322.36
3.55
5.67
7.8
9.93
12.06
14.18
24W288.44+0.05+0.6%8.588.13.422.412.282.37
3.56
5.69
7.83
9.96
12.09
14.23
24W278.39-0.06-0.71%8.58.233.422.382.312.35
3.57
5.71
7.85
9.99
12.13
14.27
24W268.45-0.41-4.63%8.888.333.582.482.332.36
3.58
5.73
7.88
10.02
12.17
14.32
24W258.86-0.14-1.56%9.278.613.582.592.412.48
3.58
5.72
7.87
10.01
12.16
14.3
24W249+0.25+2.86%9.118.463.582.552.372.52
3.57
5.72
7.86
10
12.15
14.29
24W238.75-0.68-7.21%9.438.323.582.642.332.45
3.57
5.71
7.85
9.99
12.13
14.27
24W229.43-0.43-4.36%9.89.253.582.752.592.65
3.56
5.7
7.84
9.98
12.12
14.26
24W219.8600%9.979.63.582.82.72.77
3.56
5.7
7.83
9.97
12.11
14.24
24W209.86-0.34-3.33%10.259.653.582.882.712.77
3.56
5.69
7.83
9.96
12.09
14.23
24W1910.2+0.05+0.49%10.59.93.582.962.792.87
3.55
5.68
7.82
9.95
12.08
14.21
24W1810.15-0.25-2.4%10.69.683.582.992.732.86
3.55
5.68
7.81
9.94
12.07
14.2
24W1710.4+0.25+2.46%119.853.583.12.782.93
3.55
5.67
7.8
9.93
12.05
14.18
24W1610.15-0.15-1.46%10.4103.582.942.822.87
3.54
5.67
7.79
9.92
12.04
14.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.95)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1510.3-0.3-2.83%10.710.23.583.022.882.91
3.54
5.66
7.78
9.91
12.03
14.15
24W1410.6+0.05+0.47%10.7510.153.583.042.873
3.53
5.65
7.77
9.89
12.02
14.14
24W1310.55-0.65-5.8%11.210.53.533.172.972.99
3.53
5.65
7.77
9.88
12
14.12
24W1211.2+0.7+6.67%11.710.53.533.32.963.16
3.55
5.68
7.8
9.93
12.06
14.19
24W1110.5+0.5+5%11.99.663.533.342.712.94
3.57
5.7
7.84
9.98
12.12
14.26
24W1010-0.85-7.83%10.859.813.533.032.742.79
3.58
5.73
7.88
10.03
12.18
14.33
24W0910.85-0.15-1.36%11.3510.653.533.152.963.01
3.6
5.76
7.92
10.08
12.24
14.4
24W0811-0.9-7.56%11.6510.653.533.222.943.04
3.62
5.79
7.96
10.13
12.3
14.47
24W0711.900%11.9511.13.533.293.053.27
3.64
5.82
8
10.18
12.36
14.54
24W0611.9+0.05+0.42%11.911.53.533.263.153.26
3.65
5.85
8.04
10.23
12.42
14.62
24W0511.85+0.1+0.85%1211.053.533.273.013.23
3.67
5.87
8.08
10.28
12.48
14.69
24W0411.75+0.5+4.44%11.8113.533.22.983.18
3.69
5.9
8.12
10.33
12.54
14.76
24W0311.25-0.9-7.41%12.111.23.533.263.023.03
3.71
5.93
8.16
10.38
12.6
14.83
24W0212.15+0.1+0.83%12.2511.53.533.293.093.26
3.72
5.96
8.19
10.43
12.66
14.9
24W0112.05-0.15-1.23%12.311.953.533.293.193.22
3.74
5.99
8.23
10.48
12.72
14.97
23W5212.200%12.3512.053.763.283.23.24
3.76
6.02
8.27
10.53
12.78
15.04
23W5112.200%12.2512.13.763.253.213.24
3.77
6.03
8.29
10.55
12.81
15.07
23W5012.2-0.1-0.81%12.95123.763.433.183.23
3.78
6.04
8.31
10.58
12.84
15.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.95)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4912.3-0.25-1.99%12.712.253.763.363.243.25
3.79
6.06
8.33
10.6
12.87
15.14
23W4812.55+0.2+1.62%12.712.153.763.353.23.31
3.79
6.07
8.35
10.62
12.9
15.18
23W4712.35+0.1+0.82%12.6512.13.763.333.183.25
3.8
6.08
8.37
10.65
12.93
15.21
23W4612.25-0.15-1.21%12.511.93.763.283.123.21
3.81
6.1
8.38
10.67
12.96
15.24
23W4512.4-0.05-0.4%12.5511.953.763.293.133.25
3.82
6.11
8.4
10.69
12.99
15.28
23W4412.45-0.4-3.11%12.9512.153.763.383.173.25
3.83
6.12
8.42
10.72
13.01
15.31
23W4312.8500%14.111.63.763.683.023.35
3.84
6.14
8.44
10.74
13.04
15.34
23W4212.85+1.05+8.9%12.8511.453.763.342.983.34
3.84
6.15
8.46
10.76
13.07
15.38
23W4111.8-0.45-3.67%12.411.83.763.223.063.06
3.85
6.16
8.48
10.79
13.1
15.41
23W4012.25+0.4+3.38%12.411.83.763.213.063.17
3.86
6.18
8.5
10.81
13.13
15.45
23W3911.85-0.3-2.47%12.2511.83.873.173.053.06
3.87
6.19
8.51
10.84
13.16
15.48
23W3812.15-0.05-0.41%12.4123.873.213.113.15
3.86
6.18
8.49
10.81
13.12
15.44
23W3712.2-0.35-2.79%12.612.13.873.273.143.17
3.85
6.16
8.47
10.78
13.09
15.4
23W3612.55-0.15-1.18%12.8512.153.873.353.163.27
3.84
6.14
8.45
10.75
13.06
15.36
23W3512.7-0.6-4.51%13.4512.53.873.513.263.32
3.83
6.13
8.43
10.72
13.02
15.32
23W3413.3+1.15+9.47%13.45123.873.523.143.48
3.82
6.11
8.4
10.7
12.99
15.28
23W3312.15-0.6-4.71%12.5512.053.873.293.163.19
3.81
6.1
8.38
10.67
12.95
15.24
23W3212.75-0.15-1.16%13.112.353.873.453.253.36
3.8
6.08
8.36
10.64
12.92
15.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.95)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3112.9-0.6-4.44%13.312.553.873.513.313.4
3.79
6.06
8.34
10.61
12.89
15.16
23W3013.5+0.45+3.45%13.5133.873.573.443.57
3.78
6.05
8.32
10.58
12.85
15.12
23W2913.05-0.8-5.78%13.6513.053.873.623.463.46
3.77
6.03
8.29
10.56
12.82
15.08
23W2813.85+0.4+2.97%14.213.13.873.783.483.68
3.76
6.02
8.27
10.53
12.78
15.04
23W2713.45-0.75-5.28%14.213.23.873.793.523.59
3.75
6
8.25
10.5
12.75
15
23W2614.2+0.05+0.35%14.4513.73.743.863.663.8
3.74
5.98
8.23
10.47
12.72
14.96
23W2514.15-0.15-1.05%14.513.93.743.873.713.77
3.75
6
8.25
10.5
12.74
14.99
23W2414.3-0.05-0.35%14.714.053.743.913.743.81
3.76
6.01
8.27
10.52
12.77
15.03
23W2314.35+0.2+1.41%15.413.73.744.093.643.81
3.77
6.02
8.28
10.54
12.8
15.06
23W2214.15+1.05+8.02%14.3512.853.743.83.413.75
3.77
6.04
8.3
10.57
12.83
15.1
23W2113.1-0.25-1.87%13.513.053.743.573.453.46
3.78
6.05
8.32
10.59
12.86
15.13
23W2013.35-0.15-1.11%13.513.13.743.563.463.52
3.79
6.07
8.34
10.61
12.89
15.16
23W1913.5+0.4+3.05%13.75133.743.623.423.55
3.8
6.08
8.36
10.64
12.92
15.2
23W1813.1-0.5-3.68%13.6513.13.743.583.443.44
3.81
6.09
8.38
10.66
12.95
15.23
23W1713.600%1413.13.743.673.433.56
3.82
6.11
8.4
10.69
12.97
15.26
23W1613.6-1.4-9.33%15.1513.63.743.963.563.56
3.82
6.12
8.41
10.71
13
15.3
23W1515+1.4+10.3%15.513.53.744.043.523.91
3.83
6.13
8.43
10.73
13.03
15.33
23W1413.6+0.2+1.49%13.8133.743.593.383.54
3.84
6.15
8.45
10.76
13.06
15.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.95)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1313.4-0.35-2.55%13.913.23.853.613.433.48
3.85
6.16
8.47
10.78
13.09
15.4
23W1213.75-1.25-8.33%14.913.53.853.873.513.57
3.85
6.16
8.47
10.78
13.09
15.4
23W1115+9.2+159%16.914.73.854.393.823.9
3.85
6.16
8.47
10.77
13.08
15.39
23W095.8+0.2+3.57%5.85.643.851.511.471.51
3.85
6.16
8.46
10.77
13.08
15.39
23W085.6-0.04-0.71%5.865.63.851.521.461.46
3.85
6.15
8.46
10.77
13.08
15.39
23W075.64-0.24-4.08%6.125.583.851.591.451.47
3.85
6.15
8.46
10.77
13.07
15.38
23W065.88-0.12-2%6.55.83.851.691.511.53
3.84
6.15
8.46
10.76
13.07
15.38
23W056+1.18+24.5%6.114.853.851.591.261.56
3.84
6.15
8.46
10.76
13.07
15.37
23W034.82-0.07-1.43%5.014.823.851.31.251.25
3.84
6.15
8.45
10.76
13.07
15.37
23W024.89-0.09-1.81%5.14.753.851.331.241.27
3.84
6.15
8.45
10.76
13.06
15.37
23W014.98+0.18+3.75%5.024.683.851.311.221.3
3.84
6.15
8.45
10.75
13.06
15.36
22W534.8+0.11+2.35%5.254.753.841.371.241.25
3.84
6.14
8.45
10.75
13.06
15.36
22W524.69-0.16-3.3%5.824.353.841.61.21.29
3.63
5.81
7.99
10.17
12.35
14.53
22W514.85+1.49+44.3%4.853.293.841.420.961.42
3.42
5.48
7.53
9.59
11.64
13.7
22W503.36-0.17-4.82%3.633.273.841.131.021.04
3.22
5.15
7.08
9.01
10.94
12.87
22W493.53+0.32+9.97%3.63.213.841.21.071.17
3.01
4.81
6.62
8.43
10.23
12.04
22W483.21-0.12-3.6%3.393.153.841.211.121.15
2.8
4.48
6.16
7.84
9.53
11.21
22W473.33-0.17-4.86%3.553.153.841.371.211.28
2.59
4.15
5.71
7.26
8.82
10.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.95)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W463.5-0.16-4.37%3.83.53.841.591.471.47
2.39
3.82
5.25
6.68
8.11
9.54
22W453.66+0.01+0.27%3.83.663.841.741.681.68
2.18
3.49
4.79
6.1
7.41
8.71
22W443.65-0.17-4.45%3.853.613.841.951.831.85
1.97
3.15
4.34
5.52
6.7
7.88
22W433.82+0.32+9.14%4.133.393.842.341.922.17
1.76
2.82
3.88
4.94
5.99
7.05
22W423.5+0.2+6.06%3.583.13.842.31.992.25
1.56
2.49
3.42
4.36
5.29
6.22
22W413.3-0.2-5.71%3.563.33.842.642.452.45
1.35
2.16
2.96
3.77
4.58
5.39
22W403.5+0.2+6.06%3.563.181.143.122.793.07
1.14
1.82
2.51
3.19
3.88
4.56
22W393.3-0.04-1.2%3.353.261.142.962.882.92
1.13
1.81
2.49
3.17
3.85
4.53
22W383.34+0.07+2.14%3.53.251.143.122.892.97
1.12
1.8
2.47
3.14
3.82
4.49
22W373.27-0.18-5.22%3.43.271.143.052.932.93
1.11
1.78
2.45
3.12
3.79
4.46
22W363.45-0.1-2.82%3.573.361.143.233.043.12
1.11
1.77
2.43
3.1
3.76
4.42
22W353.55-0.05-1.39%3.653.51.143.333.193.23
1.1
1.76
2.41
3.07
3.73
4.39
22W343.6-0.08-2.17%3.653.461.143.353.183.31
1.09
1.74
2.4
3.05
3.7
4.36
22W333.68-0.07-1.87%3.793.311.143.513.063.4
1.08
1.73
2.38
3.03
3.67
4.32
22W323.75+0.63+20.2%3.831.143.542.83.5
1.07
1.72
2.36
3
3.65
4.29
22W313.12+0.04+1.3%3.153.011.142.962.832.93
1.06
1.7
2.34
2.98
3.62
4.26
22W303.08+0.03+0.98%3.143.021.142.982.862.92
1.06
1.69
2.32
2.96
3.59
4.22
22W293.05+0.02+0.66%3.142.951.1432.822.91
1.05
1.68
2.3
2.93
3.56
4.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.95)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W283.03-0.27-8.18%3.3131.143.192.892.92
1.04
1.66
2.28
2.91
3.53
4.15
22W273.3-0.21-5.98%3.683.31.033.573.23.2
1.03
1.65
2.27
2.88
3.5
4.12
22W263.51-0.19-5.14%3.73.471.033.773.533.57
0.98
1.57
2.16
2.75
3.34
3.93
22W253.7-0.09-2.37%3.793.631.034.063.883.96
0.93
1.5
2.06
2.62
3.18
3.74
22W243.79-0.06-1.56%3.83.631.034.284.094.27
0.89
1.42
1.95
2.48
3.02
3.55
22W233.85+0.1+2.67%3.853.651.034.594.354.59
0.84
1.34
1.85
2.35
2.85
3.36
22W223.75-0.17-4.34%4.313.651.035.454.614.74
0.79
1.27
1.74
2.22
2.69
3.17
22W213.92+0.71+22.1%3.923.21.035.274.35.27
0.74
1.19
1.64
2.08
2.53
2.98
22W203.21-0.29-8.29%3.53.21.035.034.64.61
0.7
1.11
1.53
1.95
2.37
2.78
22W193.5-0.3-7.89%3.823.51.035.895.45.4
0.65
1.04
1.43
1.82
2.2
2.59
22W183.8-0.16-4.04%3.963.81.036.596.336.33
0.6
0.96
1.32
1.68
2.04
2.4
22W173.96-0.07-1.74%4.13.951.037.417.147.16
0.55
0.88
1.22
1.55
1.88
2.21
22W164.03-0.07-1.71%4.23.951.038.317.827.97
0.51
0.81
1.11
1.42
1.72
2.02
22W154.100%4.24.061.039.188.878.96
0.46
0.73
1.01
1.28
1.56
1.83
22W144.1-0.1-2.38%4.294.10.4110.461010
0.41
0.66
0.9
1.15
1.39
1.64
22W134.2+0.08+1.94%4.264.080.4110.6310.1810.48
0.4
0.64
0.88
1.12
1.36
1.6
22W124.12-0.32-7.21%4.443.910.4111.349.9810.52
0.39
0.63
0.86
1.1
1.33
1.57
22W114.44-0.16-3.48%4.594.320.411211.2911.61
0.38
0.61
0.84
1.07
1.3
1.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.95)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W104.6-0.1-2.13%4.74.580.4112.5912.2712.32
0.37
0.6
0.82
1.05
1.27
1.49
22W094.7+0.1+2.17%4.754.520.4113.0412.4112.91
0.36
0.58
0.8
1.02
1.24
1.46
22W084.6-0.3-6.12%4.824.550.4113.5812.8212.96
0.36
0.57
0.78
0.99
1.21
1.42
22W074.9-0.05-1.01%5.014.820.4114.4913.9414.17
0.35
0.55
0.76
0.97
1.18
1.38
22W054.95+0.05+1.02%5.14.710.4115.1513.9914.7
0.34
0.54
0.74
0.94
1.14
1.35
22W044.9-0.29-5.59%5.194.490.4115.8513.7114.96
0.33
0.52
0.72
0.92
1.11
1.31
22W035.19+0.29+5.92%5.754.90.4118.0615.3916.3
0.32
0.51
0.7
0.89
1.08
1.27
22W024.9+0.89+22.2%5.864.070.4118.9513.1615.85
0.31
0.49
0.68
0.87
1.05
1.24
22W014.01+0.25+6.65%4.043.760.313.4712.5313.37
0.3
0.48
0.66
0.84
1.02
1.2
21W523.76-0.01-0.27%3.783.660.312.4412.0512.37
0.3
0.49
0.67
0.85
1.03
1.22
21W513.77+0.01+0.27%3.783.680.312.2811.9612.25
0.31
0.49
0.68
0.86
1.05
1.23
21W503.76+0.06+1.62%3.783.680.312.1311.8112.07
0.31
0.5
0.69
0.87
1.06
1.25
21W493.700%3.823.60.312.1111.4111.73
0.32
0.5
0.69
0.88
1.07
1.26
21W483.7-0.15-3.9%3.853.610.312.0611.3111.59
0.32
0.51
0.7
0.89
1.09
1.28
21W473.8500%3.853.710.311.9211.4811.92
0.32
0.52
0.71
0.9
1.1
1.29
21W463.85+0.05+1.32%3.93.630.311.9311.111.78
0.33
0.52
0.72
0.92
1.11
1.31
21W453.8+0.1+2.7%3.863.750.311.6711.3411.49
0.33
0.53
0.73
0.93
1.12
1.32
21W443.7-0.09-2.37%3.83.50.311.3610.4611.06
0.33
0.54
0.74
0.94
1.14
1.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.95)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W433.79+0.09+2.43%3.853.620.311.3810.711.2
0.34
0.54
0.74
0.95
1.15
1.35
21W423.7-0.19-4.88%3.83.640.311.110.6310.81
0.34
0.55
0.75
0.96
1.16
1.37
21W413.89+0.23+6.28%3.893.660.311.2410.5711.24
0.35
0.55
0.76
0.97
1.18
1.38
21W403.66-0.32-8.04%43.660.3511.4310.4610.46
0.35
0.56
0.77
0.98
1.19
1.4