≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1414 東和 / 本淨比河流圖(周)

1414 東和

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.2517.35-0.1-0.58%2.02%17.4517.4517.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
234403萬1931.21張/筆17.211.1530.80.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
78136.6萬90870張/筆17.44-0.3 (-1.7%)

連續漲跌: 連2跌  ( -0.4元 / -2.27%)

財報評分: 最新40分 / 平均41分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 東和董事會通過2026年第2季合併財務報表 (公告訊息 08/12 17:22)

• 東和2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 15:15)

1414 東和 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4017.25-0.2-1.15%17.717.115.061.181.141.15
7.53
12.05
16.57
21.08
25.6
30.12
26W3917.45+0.1+0.58%17.71715.061.181.131.16
7.53
12.05
16.57
21.08
25.6
30.12
26W3817.35+0.05+0.29%17.651715.061.171.131.15
7.53
12.05
16.57
21.08
25.6
30.12
26W3717.3-0.55-3.08%1817.215.061.21.141.15
7.53
12.05
16.57
21.08
25.6
30.12
26W3617.85-1.45-7.51%19.417.515.061.291.161.19
7.53
12.05
16.57
21.08
25.6
30.12
26W3519.3-1.2-5.85%20.618.8515.061.371.251.28
7.53
12.05
16.57
21.08
25.6
30.12
26W3420.5+1+5.13%20.919.315.061.391.281.36
7.53
12.05
16.57
21.08
25.6
30.12
26W3319.5-0.05-0.26%19.818.815.061.311.251.29
7.53
12.05
16.57
21.08
25.6
30.12
26W3219.55+0.55+2.89%19.9518.315.061.321.221.3
7.53
12.05
16.57
21.08
25.6
30.12
26W3119+1.25+7.04%1917.715.061.261.181.26
7.53
12.05
16.57
21.08
25.6
30.12
26W3017.75-0.55-3.01%1917.315.061.261.151.18
7.53
12.05
16.57
21.08
25.6
30.12
26W2918.3-1.1-5.67%19.517.915.061.291.191.22
7.53
12.05
16.57
21.08
25.6
30.12
26W2819.4-0.05-0.26%19.818.8515.061.311.251.29
7.53
12.05
16.57
21.08
25.6
30.12
26W2719.45+1.85+10.5%19.8517.4515.061.321.161.29
7.53
12.05
16.57
21.08
25.6
30.12
26W2617.6+0.1+0.57%17.716.815.061.181.121.17
7.51
12.01
16.52
21.02
25.53
30.03
26W2517.5+0.7+4.17%17.616.815.061.181.121.17
7.49
11.98
16.47
20.96
25.46
29.95
26W2416.8-0.1-0.59%17.9516.115.061.21.081.13
7.47
11.94
16.42
20.9
25.38
29.86
26W2316.9+2.4+16.6%16.914.5515.061.140.981.14
7.44
11.91
16.38
20.84
25.31
29.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2214.5-0.95-6.15%15.413.8515.061.040.930.98
7.42
11.88
16.33
20.78
25.24
29.69
26W2115.45-0.15-0.96%16.1515.2515.061.091.031.04
7.4
11.84
16.28
20.72
25.16
29.6
26W2015.6-0.6-3.7%16.4515.615.061.111.061.06
7.38
11.81
16.23
20.66
25.09
29.52
26W1916.2-0.45-2.7%16.6516.1515.061.131.11.1
7.36
11.77
16.19
20.6
25.02
29.43
26W1816.65+0.15+0.91%16.9516.1515.061.161.11.13
7.34
11.74
16.14
20.54
24.94
29.34
26W1716.5-0.05-0.3%16.615.715.061.131.071.13
7.31
11.7
16.09
20.48
24.87
29.26
26W1616.55-0.15-0.9%17.416.0515.061.191.11.13
7.29
11.67
16.04
20.42
24.8
29.17
26W1516.7+0.1+0.6%17.516.515.061.21.131.15
7.27
11.63
16
20.36
24.72
29.09
26W1416.6-1.45-8.03%18.116.5514.51.251.141.14
7.25
11.6
15.95
20.3
24.65
29
26W1318.05-0.2-1.1%18.1517.4514.51.251.21.24
7.26
11.61
15.97
20.33
24.68
29.04
26W1218.25-1.6-8.06%20.3518.2514.51.41.261.26
7.27
11.63
15.99
20.35
24.71
29.07
26W1119.85-1.05-5.02%21.919.414.51.51.331.36
7.28
11.64
16.01
20.38
24.74
29.11
26W1020.9+1.05+5.29%21.119.614.51.451.341.43
7.29
11.66
16.03
20.4
24.77
29.15
26W0919.85-0.05-0.25%20.0519.614.51.371.341.36
7.3
11.67
16.05
20.43
24.8
29.18
26W0719.9+0.3+1.53%19.9519.214.51.371.311.36
7.3
11.69
16.07
20.45
24.84
29.22
26W0619.6-0.15-0.76%2018.814.51.371.291.34
7.31
11.7
16.09
20.48
24.87
29.25
26W0519.75+0.7+3.67%19.7518.8514.51.351.291.35
7.32
11.72
16.11
20.5
24.9
29.29
26W0419.05-0.8-4.03%19.918.7514.51.361.281.3
7.33
11.73
16.13
20.53
24.93
29.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0319.85+2.4+13.8%2017.714.51.361.211.35
7.34
11.75
16.15
20.55
24.96
29.36
26W0117.45+0.05+0.29%17.5517.1514.71.191.171.19
7.35
11.76
16.17
20.58
24.99
29.4
25W5217.4+0.65+3.88%17.416.814.71.191.151.19
7.33
11.72
16.12
20.52
24.91
29.31
25W5116.75-0.2-1.18%17.1516.4514.71.171.131.15
7.3
11.69
16.07
20.45
24.84
29.22
25W5016.95-0.5-2.87%17.716.814.71.221.151.16
7.28
11.65
16.02
20.39
24.76
29.13
25W4917.45-0.15-0.85%18.217.314.71.251.191.2
7.26
11.61
15.97
20.33
24.68
29.04
25W4817.6+0.6+3.53%17.7516.6514.71.231.151.22
7.24
11.58
15.92
20.26
24.6
28.95
25W4717-0.4-2.3%17.616.714.71.221.161.18
7.21
11.54
15.87
20.2
24.53
28.86
25W4617.4-0.5-2.79%18.317.214.71.271.21.21
7.19
11.51
15.82
20.14
24.45
28.76
25W4517.9+0.3+1.7%17.917.1514.71.251.21.25
7.17
11.47
15.77
20.07
24.37
28.67
25W4417.6-0.45-2.49%18.4517.314.71.291.211.23
7.15
11.43
15.72
20.01
24.3
28.58
25W4318.05+1+5.87%18.0516.9514.71.271.191.27
7.12
11.4
15.67
19.94
24.22
28.49
25W4217.05-0.2-1.16%17.616.7514.71.241.181.2
7.1
11.36
15.62
19.88
24.14
28.4
25W4117.25-1.25-6.76%18.7517.2514.71.321.221.22
7.08
11.32
15.57
19.82
24.06
28.31
25W4018.5-0.2-1.07%19.6518.4514.111.391.311.31
7.06
11.29
15.52
19.75
23.99
28.22
25W3918.7-0.05-0.27%19.218.414.111.361.31.33
7.05
11.28
15.51
19.74
23.98
28.21
25W3818.75+0.7+3.88%18.91814.111.341.281.33
7.05
11.28
15.51
19.73
23.96
28.19
25W3718.05+0.6+3.44%18.117.314.111.281.231.28
7.04
11.27
15.5
19.72
23.95
28.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3617.45+0.6+3.56%17.4516.714.111.241.191.24
7.04
11.27
15.49
19.72
23.94
28.16
25W3516.85-0.35-2.03%17.3516.514.111.231.171.2
7.04
11.26
15.48
19.71
23.93
28.15
25W3417.2-0.3-1.71%17.8516.5514.111.271.181.22
7.03
11.25
15.48
19.7
23.92
28.14
25W3317.5-0.1-0.57%17.816.6514.111.271.181.24
7.03
11.25
15.47
19.69
23.9
28.12
25W3217.6-0.25-1.4%18.417.2514.111.311.231.25
7.03
11.24
15.46
19.68
23.89
28.11
25W3117.85-0.35-1.92%18.417.7514.111.311.261.27
7.02
11.24
15.45
19.67
23.88
28.1
25W3018.2-0.05-0.27%18.417.314.111.311.231.3
7.02
11.23
15.44
19.66
23.87
28.08
25W2918.25-0.4-2.14%18.6517.614.111.331.251.3
7.02
11.23
15.44
19.65
23.86
28.07
25W2818.65+0.1+0.54%18.817.714.111.341.261.33
7.01
11.22
15.43
19.64
23.85
28.05
25W2718.55+0.1+0.54%19.118.114.021.361.291.32
7.01
11.22
15.42
19.63
23.83
28.04
25W2618.45-0.3-1.6%18.5517.9514.021.321.281.32
7.01
11.22
15.43
19.63
23.84
28.05
25W2518.75-0.15-0.79%19.318.214.021.381.31.34
7.01
11.22
15.43
19.64
23.84
28.05
25W2418.9-0.45-2.33%19.518.514.021.391.321.35
7.01
11.22
15.43
19.64
23.85
28.06
25W2319.35+0.05+0.26%19.5518.814.021.391.341.38
7.02
11.23
15.44
19.65
23.85
28.06
25W2219.3-0.5-2.53%19.851914.021.411.351.38
7.02
11.23
15.44
19.65
23.86
28.07
25W2119.8+0.1+0.51%19.9519.2514.021.421.371.41
7.02
11.23
15.44
19.65
23.87
28.08
25W2019.7+0.3+1.55%2019.414.021.421.381.4
7.02
11.23
15.45
19.66
23.87
28.08
25W1919.4-0.4-2.02%20.618.414.021.471.311.38
7.02
11.24
15.45
19.66
23.88
28.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1819.8+1.8+10%19.81814.021.411.281.41
7.02
11.24
15.45
19.67
23.88
28.1
25W1718+0.7+4.05%18.9516.914.021.351.21.28
7.03
11.24
15.46
19.67
23.89
28.1
25W1617.3+0.9+5.49%17.5516.0514.021.251.141.23
7.03
11.24
15.46
19.68
23.89
28.11
25W1516.4-4.05-19.8%18.614.9514.021.321.061.17
7.03
11.25
15.46
19.68
23.9
28.11
25W1420.45-1.6-7.26%2220.414.061.561.451.45
7.03
11.25
15.47
19.68
23.9
28.12
25W1322.05+0.85+4.01%22.221.114.061.581.51.57
7.04
11.27
15.49
19.72
23.95
28.17
25W1221.2-0.1-0.47%21.4521.0514.061.521.491.5
7.06
11.29
15.52
19.76
23.99
28.22
25W1121.3-1.3-5.75%22.820.814.061.611.471.51
7.07
11.31
15.55
19.79
24.03
28.28
25W1022.6-0.25-1.09%23.0522.114.061.631.561.6
7.08
11.33
15.58
19.83
24.08
28.33
25W0922.85-0.5-2.14%23.6522.514.061.671.591.61
7.09
11.35
15.61
19.86
24.12
28.38
25W0823.35-1.15-4.69%24.6523.2514.061.731.641.64
7.11
11.37
15.64
19.9
24.17
28.43
25W0724.5-1.1-4.3%25.952414.061.821.691.72
7.12
11.39
15.66
19.94
24.21
28.48
25W0625.6+1.25+5.13%25.952414.061.821.681.79
7.13
11.41
15.69
19.97
24.25
28.53
25W0424.35-0.55-2.21%25.3524.114.061.771.691.7
7.15
11.43
15.72
20.01
24.3
28.58
25W0324.9+0.15+0.61%25.223.214.061.761.621.74
7.16
11.45
15.75
20.05
24.34
28.64
25W0224.75-0.1-0.4%24.923.814.061.741.661.73
7.17
11.48
15.78
20.08
24.39
28.69
25W0124.85+0.1+0.4%25.224.414.371.751.71.73
7.18
11.5
15.81
20.12
24.43
28.74
24W5224.75+0.75+3.12%25.323.514.371.761.641.72
7.19
11.5
15.81
20.12
24.43
28.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5124-0.8-3.23%25.9523.514.371.811.631.67
7.19
11.5
15.81
20.12
24.44
28.75
24W5024.8+0.95+3.98%25.623.414.371.781.631.72
7.19
11.5
15.81
20.13
24.44
28.75
24W4923.85+0.1+0.42%24.0523.414.371.671.631.66
7.19
11.5
15.82
20.13
24.44
28.76
24W4823.75+1.2+5.32%23.9522.314.371.671.551.65
7.19
11.51
15.82
20.13
24.45
28.76
24W4722.55+0.3+1.35%23.221.714.371.611.511.57
7.19
11.51
15.82
20.14
24.45
28.77
24W4622.25-0.65-2.84%23.0521.514.371.61.491.55
7.19
11.51
15.82
20.14
24.46
28.77
24W4522.9-0.05-0.22%23.3522.3514.371.621.551.59
7.19
11.51
15.83
20.14
24.46
28.78
24W4422.95+0.7+3.15%2422.0514.371.671.531.59
7.2
11.51
15.83
20.15
24.46
28.78
24W4322.25-0.2-0.89%22.722.0514.371.581.531.55
7.2
11.51
15.83
20.15
24.47
28.79
24W4222.45-0.05-0.22%22.72214.371.581.531.56
7.2
11.52
15.83
20.15
24.47
28.79
24W4122.5-0.35-1.53%23.2522.114.371.611.531.56
7.2
11.52
15.84
20.16
24.48
28.8
24W4022.85+0.25+1.11%23.122.414.41.61.561.59
7.2
11.52
15.84
20.16
24.48
28.8
24W3922.6-0.35-1.53%23.1521.814.41.611.511.57
7.2
11.52
15.84
20.16
24.48
28.81
24W3822.95-1-4.18%24.7522.8514.41.721.591.59
7.2
11.52
15.85
20.17
24.49
28.81
24W3723.95+1.1+4.81%2422.1514.41.671.541.66
7.2
11.53
15.85
20.17
24.49
28.82
24W3622.85+0.7+3.16%22.921.214.41.591.471.59
7.21
11.53
15.85
20.18
24.5
28.82
24W3522.15+0.2+0.91%22.421.7514.41.551.511.54
7.21
11.53
15.86
20.18
24.5
28.83
24W3421.95-0.1-0.45%22.521.5514.41.561.491.52
7.21
11.53
15.86
20.18
24.51
28.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3322.05-0.05-0.23%22.721.2514.41.571.471.53
7.21
11.54
15.86
20.19
24.51
28.84
24W3222.1-0.8-3.49%22.720.114.41.571.391.53
7.21
11.54
15.87
20.19
24.52
28.85
24W3122.9-0.25-1.08%24.0522.6514.41.671.571.59
7.21
11.54
15.87
20.2
24.52
28.85
24W3023.1500%23.521.514.41.631.491.6
7.21
11.54
15.87
20.2
24.53
28.86
24W2923.15-1.1-4.54%26.1523.1514.41.811.61.6
7.22
11.55
15.87
20.2
24.53
28.86
24W2824.25-0.05-0.21%24.623.814.41.71.651.68
7.22
11.55
15.88
20.21
24.54
28.87
24W2724.3+1.55+6.81%2523.614.41.731.631.68
7.22
11.55
15.88
20.21
24.54
28.87
24W2622.75+1+4.6%23.421.614.441.621.51.58
7.22
11.55
15.88
20.22
24.55
28.88
24W2521.75-0.05-0.23%22.821.414.441.581.481.51
7.21
11.54
15.87
20.2
24.53
28.85
24W2421.8-0.8-3.54%22.521.314.441.561.481.51
7.21
11.53
15.86
20.18
24.5
28.83
24W2322.6+2.35+11.6%23.120.214.441.61.41.57
7.2
11.52
15.84
20.16
24.48
28.8
24W2220.25+0.75+3.85%20.319.2514.441.411.341.41
7.19
11.51
15.83
20.14
24.46
28.78
24W2119.5-0.4-2.01%20.1519.214.441.41.341.36
7.19
11.5
15.81
20.12
24.44
28.75
24W2019.9+0.35+1.79%2019.314.441.391.341.39
7.18
11.49
15.8
20.11
24.41
28.72
24W1919.55-0.85-4.17%20.719.2514.441.441.341.36
7.17
11.48
15.78
20.09
24.39
28.7
24W1820.4-0.2-0.97%21.620.114.441.511.41.42
7.17
11.47
15.77
20.07
24.37
28.67
24W1720.6+2.05+11.1%20.9518.5514.441.461.31.44
7.16
11.46
15.75
20.05
24.35
28.64
24W1618.55+0.1+0.54%18.751814.441.311.261.3
7.15
11.45
15.74
20.03
24.33
28.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1518.45-1-5.14%19.418.1514.441.361.271.29
7.15
11.44
15.73
20.01
24.3
28.59
24W1419.4500%20.3519.2514.441.421.351.36
7.14
11.43
15.71
20
24.28
28.57
24W1319.45+0.25+1.3%19.918.914.271.391.321.36
7.14
11.42
15.7
19.98
24.26
28.54
24W1219.2+0.8+4.35%19.518.114.271.371.271.35
7.13
11.41
15.69
19.97
24.26
28.54
24W1118.4+0.45+2.51%18.7517.814.271.311.251.29
7.13
11.41
15.69
19.97
24.25
28.53
24W1017.95-2-10%20.2517.914.271.421.251.26
7.13
11.41
15.69
19.97
24.25
28.53
24W0919.95-0.05-0.25%21.519.2514.271.511.351.4
7.13
11.41
15.69
19.97
24.24
28.52
24W0820+2.25+12.7%21.4517.814.271.51.251.4
7.13
11.41
15.68
19.96
24.24
28.52
24W0717.75-0.05-0.28%17.917.514.271.261.231.25
7.13
11.4
15.68
19.96
24.24
28.51
24W0617.8-0.05-0.28%17.9517.714.271.261.241.25
7.13
11.4
15.68
19.96
24.23
28.51
24W0517.85+0.1+0.56%1817.414.271.261.221.25
7.13
11.4
15.68
19.95
24.23
28.5
24W0417.75+0.3+1.72%17.917.514.271.261.231.25
7.12
11.4
15.67
19.95
24.22
28.5
24W0317.45-0.25-1.41%17.8517.414.271.251.221.22
7.12
11.4
15.67
19.95
24.22
28.49
24W0217.7-0.25-1.39%17.9517.514.271.261.231.24
7.12
11.4
15.67
19.94
24.22
28.49
24W0117.95+0.15+0.84%1817.7514.271.261.251.26
7.12
11.39
15.67
19.94
24.21
28.48
23W5217.8+0.1+0.56%18.2517.714.241.281.241.25
7.12
11.39
15.66
19.94
24.21
28.48
23W5117.7+0.1+0.57%18.117.514.241.271.231.24
7.11
11.38
15.65
19.91
24.18
28.45
23W5017.600%17.6517.414.241.241.221.24
7.1
11.37
15.63
19.89
24.16
28.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4917.600%17.6517.514.241.241.231.24
7.1
11.36
15.61
19.87
24.13
28.39
23W4817.6+0.1+0.57%17.6517.414.241.241.231.24
7.09
11.34
15.6
19.85
24.1
28.36
23W4717.5+0.05+0.29%17.5517.414.241.241.231.24
7.08
11.33
15.58
19.83
24.08
28.33
23W4617.45-0.1-0.57%17.717.3514.241.251.231.23
7.07
11.32
15.56
19.81
24.05
28.3
23W4517.55+0.15+0.86%17.9517.3514.241.271.231.24
7.07
11.31
15.55
19.79
24.02
28.26
23W4417.4-0.15-0.85%17.5517.3514.241.241.231.23
7.06
11.29
15.53
19.76
24
28.23
23W4317.55-0.1-0.57%17.617.1514.241.251.221.24
7.05
11.28
15.51
19.74
23.97
28.2
23W4217.65+0.25+1.44%17.717.414.241.261.241.25
7.04
11.27
15.49
19.72
23.95
28.17
23W4117.4-0.05-0.29%17.717.414.241.261.241.24
7.04
11.26
15.48
19.7
23.92
28.14
23W4017.45-0.3-1.69%17.717.4514.241.261.241.24
7.03
11.24
15.46
19.68
23.89
28.11
23W3917.75+0.2+1.14%17.7517.4514.041.261.241.26
7.02
11.23
15.44
19.66
23.87
28.08
23W3817.55-0.2-1.13%17.7517.4514.041.261.241.25
7.02
11.23
15.44
19.65
23.87
28.08
23W3717.75+0.05+0.28%17.7517.514.041.261.251.26
7.02
11.23
15.44
19.65
23.87
28.08
23W3617.7-0.05-0.28%17.817.414.041.271.241.26
7.02
11.23
15.44
19.65
23.86
28.08
23W3517.75+0.15+0.85%17.8517.4514.041.271.241.26
7.02
11.23
15.44
19.65
23.86
28.07
23W3417.6+0.1+0.57%17.6517.314.041.261.231.25
7.02
11.23
15.44
19.65
23.86
28.07
23W3317.5-0.2-1.13%17.817.214.041.271.231.25
7.02
11.23
15.44
19.65
23.86
28.07
23W3217.7-0.05-0.28%17.917.514.041.281.251.26
7.02
11.23
15.44
19.65
23.86
28.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3117.75-0.2-1.11%17.9517.514.041.281.251.26
7.02
11.23
15.44
19.65
23.86
28.07
23W3017.95+0.55+3.16%18.0517.2514.041.291.231.28
7.02
11.23
15.44
19.65
23.86
28.07
23W2917.4-0.15-0.85%17.6517.214.041.261.231.24
7.02
11.23
15.44
19.65
23.85
28.06
23W2817.5500%17.8517.314.041.271.231.25
7.02
11.23
15.43
19.64
23.85
28.06
23W2717.55-0.35-1.96%1817.214.041.281.231.25
7.02
11.22
15.43
19.64
23.85
28.06
23W2617.9-0.1-0.56%1817.714.031.281.261.28
7.02
11.22
15.43
19.64
23.85
28.06
23W2518+0.25+1.41%1817.614.031.281.261.28
7.01
11.22
15.43
19.63
23.84
28.05
23W2417.7500%17.8517.4514.031.271.241.27
7.01
11.21
15.42
19.62
23.83
28.03
23W2317.75+0.35+2.01%17.7517.314.031.271.231.27
7
11.21
15.41
19.61
23.82
28.02
23W2217.400%17.4517.214.031.251.231.24
7
11.2
15.4
19.6
23.8
28
23W2117.4+0.1+0.58%17.4517.1514.031.251.231.24
7
11.2
15.39
19.59
23.79
27.99
23W2017.3+0.7+4.22%17.316.5514.031.241.181.24
6.99
11.19
15.39
19.58
23.78
27.98
23W1916.6-0.25-1.48%1716.4514.031.221.181.19
6.99
11.19
15.38
19.57
23.77
27.96
23W1816.85-0.65-3.71%17.516.314.031.251.171.21
6.99
11.18
15.37
19.56
23.76
27.95
23W1717.5-0.2-1.13%17.8517.314.031.281.241.25
6.98
11.17
15.36
19.55
23.75
27.94
23W1617.7-0.1-0.56%17.917.5514.031.281.261.27
6.98
11.17
15.36
19.55
23.73
27.92
23W1517.8-0.1-0.56%17.917.614.031.281.261.28
6.98
11.16
15.35
19.54
23.72
27.91
23W1417.9+0.05+0.28%17.917.714.031.281.271.28
6.97
11.16
15.34
19.53
23.71
27.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1317.8500%17.917.6513.941.281.271.28
6.97
11.15
15.33
19.52
23.7
27.88
23W1217.85+0.1+0.56%17.917.6513.941.281.261.28
6.98
11.16
15.35
19.54
23.72
27.91
23W1117.75-0.2-1.11%1817.513.941.291.251.27
6.98
11.17
15.37
19.56
23.75
27.94
23W1017.9500%18.0517.713.941.291.271.28
6.99
11.19
15.38
19.58
23.77
27.96
23W0917.95-0.1-0.55%18.117.813.941.291.271.28
7
11.2
15.4
19.6
23.79
27.99
23W0818.0500%18.1517.913.941.31.281.29
7.01
11.21
15.41
19.62
23.82
28.02
23W0718.05-0.1-0.55%18.3517.8513.941.311.271.29
7.01
11.22
15.43
19.63
23.84
28.05
23W0618.15+0.1+0.55%18.2517.913.941.31.281.29
7.02
11.23
15.44
19.65
23.87
28.08
23W0518.05+0.2+1.12%18.117.713.941.291.261.28
7.03
11.24
15.46
19.67
23.89
28.11
23W0317.85-0.05-0.28%1817.613.941.281.251.27
7.03
11.25
15.47
19.69
23.91
28.14
23W0217.9+0.2+1.13%18.117.7513.941.291.261.27
7.04
11.27
15.49
19.71
23.94
28.16
23W0117.7-0.1-0.56%17.817.5513.941.261.251.26
7.05
11.28
15.51
19.73
23.96
28.19
22W5317.8-0.25-1.39%18.1517.614.111.291.251.26
7.06
11.29
15.52
19.75
23.99
28.22
22W5218.05-0.05-0.28%18.1517.8514.111.291.271.28
7.05
11.28
15.51
19.75
23.98
28.21
22W5118.1+0.15+0.84%18.117.814.111.281.261.28
7.05
11.28
15.51
19.74
23.97
28.2
22W5017.95+0.05+0.28%1817.514.111.281.241.27
7.05
11.27
15.5
19.73
23.96
28.18
22W4917.9+0.3+1.7%18.317.314.111.31.231.27
7.04
11.27
15.49
19.72
23.95
28.17
22W4817.6+0.3+1.73%17.6517.1514.111.251.221.25
7.04
11.26
15.49
19.71
23.93
28.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4717.300%17.4517.0514.111.241.211.23
7.04
11.26
15.48
19.7
23.92
28.15
22W4617.3-0.05-0.29%17.451714.111.241.211.23
7.03
11.25
15.47
19.69
23.91
28.13
22W4517.35+0.25+1.46%17.41714.111.241.211.23
7.03
11.25
15.47
19.69
23.9
28.12
22W4417.1-0.1-0.58%17.517.114.111.251.221.22
7.03
11.24
15.46
19.68
23.89
28.11
22W4317.2+0.05+0.29%17.2516.614.111.231.181.22
7.02
11.24
15.45
19.67
23.88
28.1
22W4217.15-0.2-1.15%17.2516.5514.111.231.181.22
7.02
11.23
15.45
19.66
23.87
28.08
22W4117.35+0.2+1.17%17.4516.914.111.241.21.24
7.02
11.23
15.44
19.65
23.86
28.07
22W4017.15-0.6-3.38%17.6516.814.031.261.21.22
7.02
11.22
15.43
19.64
23.85
28.06
22W3917.75-0.3-1.66%18.217.414.031.31.241.27
7.01
11.22
15.43
19.64
23.85
28.06
22W3818.05+0.85+4.94%18.317.114.031.31.221.29
7.01
11.22
15.43
19.64
23.85
28.05
22W3717.2-0.2-1.15%17.5516.9514.031.251.211.23
7.01
11.22
15.43
19.64
23.84
28.05
22W3617.4-0.45-2.52%17.716.8514.031.261.21.24
7.01
11.22
15.43
19.63
23.84
28.05
22W3517.85+1+5.93%17.8516.6514.031.271.191.27
7.01
11.22
15.42
19.63
23.84
28.04
22W3416.85-0.05-0.3%1716.6514.031.211.191.2
7.01
11.22
15.42
19.63
23.84
28.04
22W3316.9+0.6+3.68%16.9516.3514.031.211.171.21
7.01
11.22
15.42
19.63
23.83
28.04
22W3216.300%16.515.6514.031.181.121.16
7.01
11.21
15.42
19.62
23.83
28.04
22W3116.3+0.1+0.62%16.516.0514.031.181.151.16
7.01
11.21
15.42
19.62
23.83
28.03
22W3016.2+0.25+1.57%16.4515.414.031.171.11.16
7.01
11.21
15.42
19.62
23.82
28.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2915.95-0.95-5.62%17.115.714.031.221.121.14
7.01
11.21
15.41
19.62
23.82
28.03
22W2816.9+0.3+1.81%17.2516.614.031.231.181.21
7.01
11.21
15.41
19.62
23.82
28.02
22W2716.6-0.75-4.32%17.616.414.011.261.171.18
7
11.21
15.41
19.61
23.82
28.02
22W2617.35-0.35-1.98%17.616.5514.011.251.181.23
7.03
11.25
15.47
19.69
23.91
28.12
22W2517.7-0.4-2.21%18.117.214.011.281.221.25
7.06
11.29
15.53
19.76
23.99
28.23
22W2418.1-0.15-0.82%18.317.514.011.291.241.28
7.08
11.33
15.58
19.83
24.08
28.33
22W2318.25-0.15-0.82%18.618.1514.011.311.281.28
7.11
11.38
15.64
19.91
24.17
28.44
22W2218.4+0.4+2.22%18.717.9514.011.311.261.29
7.14
11.42
15.7
19.98
24.26
28.54
22W2118+1.05+6.19%18.416.9514.011.281.181.26
7.16
11.46
15.76
20.05
24.35
28.65
22W2016.95-0.85-4.78%17.816.5514.011.241.151.18
7.19
11.5
15.81
20.13
24.44
28.75
22W1917.8+0.3+1.71%18.0517.214.011.251.191.23
7.21
11.54
15.87
20.2
24.53
28.86
22W1817.5-0.75-4.11%1816.714.011.241.151.21
7.24
11.58
15.93
20.27
24.62
28.96
22W1718.25+0.15+0.83%18.517.714.011.271.221.26
7.27
11.63
15.99
20.35
24.71
29.07
22W1618.1-0.2-1.09%18.717.814.011.281.221.24
7.29
11.67
16.04
20.42
24.8
29.17
22W1518.3-0.1-0.54%18.5517.614.011.271.21.25
7.32
11.71
16.1
20.49
24.88
29.28
22W1418.4+0.4+2.22%18.717.6514.691.271.21.25
7.34
11.75
16.16
20.57
24.97
29.38
22W1318+0.35+1.98%18.917.614.691.291.21.23
7.34
11.75
16.15
20.56
24.96
29.37
22W1217.65-0.1-0.56%17.9517.2514.691.221.181.2
7.34
11.74
16.14
20.55
24.95
29.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1117.75-0.15-0.84%1816.8514.691.231.151.21
7.34
11.74
16.14
20.54
24.94
29.34
22W1017.9+0.25+1.42%18.3517.6514.691.251.21.22
7.33
11.73
16.13
20.53
24.93
29.33
22W0917.65-0.65-3.55%18.817.414.691.281.191.2
7.33
11.73
16.12
20.52
24.92
29.31
22W0818.3+0.8+4.57%18.316.914.691.251.151.25
7.32
11.72
16.11
20.51
24.9
29.3
22W0717.5+0.8+4.79%17.8516.614.691.221.131.2
7.32
11.71
16.11
20.5
24.89
29.29
22W0516.7+0.2+1.21%16.9515.9514.691.161.091.14
7.32
11.71
16.1
20.49
24.88
29.27
22W0416.5-0.8-4.62%17.5516.414.691.21.121.13
7.32
11.7
16.09
20.48
24.87
29.26
22W0317.3-0.75-4.16%18.3516.914.691.251.161.18
7.31
11.7
16.09
20.47
24.86
29.25
22W0218.05-1.4-7.2%19.517.614.691.331.21.23
7.31
11.69
16.08
20.46
24.85
29.23
22W0119.45-0.3-1.52%20.0519.214.611.371.311.33
7.3
11.69
16.07
20.45
24.84
29.22
21W5219.75-0.2-1%20.5519.4514.611.411.331.35
7.3
11.67
16.05
20.43
24.8
29.18
21W5119.95+0.85+4.45%21.918.514.611.51.271.37
7.28
11.66
16.03
20.4
24.77
29.14
21W5019.1+1.4+7.91%19.517.614.611.341.211.31
7.28
11.64
16
20.37
24.73
29.1
21W4917.7-0.2-1.12%19.417.4514.611.341.21.22
7.26
11.62
15.98
20.34
24.7
29.06
21W4817.9+0.8+4.68%18.3516.814.611.261.161.23
7.26
11.61
15.96
20.31
24.67
29.02
21W4717.1+0.1+0.59%17.4516.6514.611.21.151.18
7.24
11.59
15.94
20.29
24.63
28.98
21W4617+0.25+1.49%18.316.414.611.261.131.17
7.24
11.58
15.92
20.26
24.6
28.94
21W4516.75-0.8-4.56%17.916.6514.611.241.151.16
7.22
11.56
15.9
20.23
24.56
28.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.82)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4417.55+0.7+4.15%1816.714.611.251.161.22
7.22
11.54
15.87
20.2
24.53
28.86
21W4316.85+0.6+3.69%17.616.1514.611.221.121.17
7.2
11.53
15.85
20.17
24.5
28.82
21W4216.25-0.6-3.56%1715.5514.611.181.081.13
7.19
11.51
15.83
20.15
24.46
28.78
21W4116.85+1.05+6.65%17.651514.611.231.041.17
7.18
11.5
15.81
20.12
24.43
28.74