≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1413 宏洲 / 本淨比河流圖(周)

1413 宏洲

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.239.25-0.02-0.22%1.62%9.089.239.08
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54.44萬7695股/筆9.131.0630.77-1.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
98.59萬34274張/筆9.21+0.03 (+0.33%)

連續漲跌: 連2漲→跌  ( -0.02元 / -0.22%)

財報評分: 最新34分 / 平均29分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 宏洲一年內累計處分廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 09/04 14:05)

• 宏洲2026年第二季個別財務報告提報董事會後公告 (公告訊息 08/05 15:26)

• 2026年第二季財務報告董事會預計召開日期2026年8月5日 (公告訊息 07/28 13:32)

• 宏洲一年內累計取得廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 07/16 15:37)

1413 宏洲 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W409.23+0.04+0.44%9.459.078.741.081.041.06
4.37
6.99
9.61
12.24
14.86
17.48
26W399.19-0.05-0.54%9.59.178.741.091.051.05
4.37
6.99
9.61
12.24
14.86
17.48
26W389.24-0.04-0.43%9.299.048.741.061.031.06
4.37
6.99
9.61
12.24
14.86
17.48
26W379.28+0.09+0.98%9.659.068.741.11.041.06
4.37
6.99
9.61
12.24
14.86
17.48
26W369.19-0.12-1.29%9.418.958.741.081.021.05
4.37
6.99
9.61
12.24
14.86
17.48
26W359.31-0.06-0.64%9.489.188.741.081.051.07
4.37
6.99
9.61
12.24
14.86
17.48
26W349.37-0.07-0.74%9.449.28.741.081.051.07
4.37
6.99
9.61
12.24
14.86
17.48
26W339.44+0.05+0.53%9.699.238.741.111.061.08
4.37
6.99
9.61
12.24
14.86
17.48
26W329.39-0.16-1.68%9.468.98.741.081.021.07
4.37
6.99
9.61
12.24
14.86
17.48
26W319.55-0.75-7.28%11.39.18.741.291.041.09
4.37
6.99
9.61
12.24
14.86
17.48
26W3010.3+0.8+8.42%10.39.138.741.181.041.18
4.37
6.99
9.61
12.24
14.86
17.48
26W299.5+0.11+1.17%9.549.218.741.091.051.09
4.37
6.99
9.61
12.24
14.86
17.48
26W289.39-0.17-1.78%9.569.048.741.091.031.07
4.37
6.99
9.61
12.24
14.86
17.48
26W279.56+0.25+2.69%9.659.158.741.11.051.09
4.37
6.99
9.61
12.24
14.86
17.48
26W269.31-0.13-1.38%9.629.058.741.11.041.07
4.36
6.97
9.59
12.2
14.82
17.43
26W259.44-0.14-1.46%9.679.368.741.111.081.09
4.35
6.96
9.56
12.17
14.78
17.39
26W249.58+0.08+0.84%9.649.238.741.111.061.1
4.34
6.94
9.54
12.14
14.74
17.34
26W239.5+0.16+1.71%9.849.238.741.141.071.1
4.32
6.92
9.51
12.11
14.7
17.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W229.34-0.08-0.85%9.629.218.741.121.071.08
4.31
6.9
9.49
12.07
14.66
17.25
26W219.42-0.03-0.32%9.559.338.741.111.081.1
4.3
6.88
9.46
12.04
14.62
17.2
26W209.45-0.2-2.07%9.649.318.741.121.091.1
4.29
6.86
9.44
12.01
14.58
17.16
26W199.65+0.12+1.26%9.689.448.741.131.11.13
4.28
6.84
9.41
11.98
14.54
17.11
26W189.53-0.22-2.26%9.759.48.741.141.11.12
4.27
6.83
9.39
11.95
14.5
17.06
26W179.75-0.1-1.02%9.89.68.741.151.131.15
4.25
6.81
9.36
11.91
14.47
17.02
26W169.85-0.02-0.2%9.929.428.741.171.111.16
4.24
6.79
9.33
11.88
14.43
16.97
26W159.87+0.04+0.41%9.939.558.741.171.131.17
4.23
6.77
9.31
11.85
14.39
16.93
26W149.83+0.01+0.1%9.889.428.441.171.121.16
4.22
6.75
9.28
11.82
14.35
16.88
26W139.82+0.1+1.03%109.328.441.181.11.16
4.23
6.76
9.3
11.83
14.37
16.9
26W129.72+0.13+1.36%10.059.578.441.191.131.15
4.23
6.77
9.31
11.85
14.38
16.92
26W119.59-0.21-2.14%9.899.448.441.171.111.13
4.24
6.78
9.32
11.86
14.4
16.94
26W109.8-0.2-2%10.359.648.441.221.141.16
4.24
6.79
9.33
11.88
14.42
16.97
26W0910-0.05-0.5%10.159.738.441.191.151.18
4.25
6.8
9.34
11.89
14.44
16.99
26W0710.05+0.25+2.55%10.39.58.441.211.121.18
4.25
6.8
9.36
11.91
14.46
17.01
26W069.8-0.19-1.9%9.999.688.441.171.141.15
4.26
6.81
9.37
11.92
14.48
17.03
26W059.99+0.2+2.04%10.49.718.441.221.141.17
4.26
6.82
9.38
11.94
14.5
17.05
26W049.79-0.16-1.61%10.059.78.441.181.141.15
4.27
6.83
9.39
11.95
14.51
17.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W039.95-0.03-0.3%9.999.658.441.171.131.16
4.27
6.84
9.4
11.97
14.53
17.1
26W029.98-0.07-0.7%10.359.58.441.211.111.17
4.28
6.85
9.42
11.98
14.55
17.12
26W0110.05+0.05+0.5%10.059.938.571.171.161.17
4.28
6.86
9.43
12
14.57
17.14
25W521000%10.29.988.571.191.161.17
4.28
6.85
9.42
11.99
14.57
17.14
25W511000%10.39.98.571.21.161.17
4.28
6.85
9.42
11.99
14.56
17.13
25W5010-0.1-0.99%10.159.868.571.191.151.17
4.28
6.85
9.42
11.99
14.56
17.13
25W4910.1-0.05-0.49%10.39.958.571.21.161.18
4.28
6.85
9.42
11.99
14.55
17.12
25W4810.15+0.15+1.5%10.159.988.571.191.171.19
4.28
6.85
9.41
11.98
14.55
17.12
25W471000%10.19.868.571.181.151.17
4.28
6.84
9.41
11.98
14.55
17.11
25W4610-0.05-0.5%10.159.918.571.191.161.17
4.28
6.84
9.41
11.98
14.54
17.11
25W4510.05-0.15-1.47%10.49.818.571.221.151.18
4.28
6.84
9.41
11.97
14.54
17.1
25W4410.2-0.2-1.92%10.410.158.571.221.191.19
4.27
6.84
9.4
11.97
14.53
17.1
25W4310.4+0.05+0.48%10.4510.358.571.221.211.22
4.27
6.84
9.4
11.97
14.53
17.09
25W4210.35-0.15-1.43%11.3510.38.571.331.211.21
4.27
6.84
9.4
11.96
14.53
17.09
25W4110.5-0.05-0.47%10.710.48.571.251.221.23
4.27
6.83
9.4
11.96
14.52
17.08
25W4010.55-0.15-1.4%10.710.458.541.251.221.24
4.27
6.83
9.39
11.96
14.52
17.08
25W3910.7-0.4-3.6%11.210.658.541.311.251.25
4.27
6.83
9.39
11.95
14.5
17.06
25W3811.1+0.5+4.72%11.410.68.541.341.241.3
4.26
6.82
9.38
11.93
14.49
17.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3710.6-0.4-3.64%1110.558.541.291.241.24
4.26
6.81
9.37
11.92
14.48
17.03
25W3611-0.25-2.22%11.2510.98.541.321.281.29
4.25
6.81
9.36
11.91
14.47
17.02
25W3511.25-0.45-3.85%11.6511.058.541.371.31.32
4.25
6.8
9.35
11.9
14.45
17
25W3411.7-0.1-0.85%11.85118.541.41.31.38
4.25
6.8
9.34
11.89
14.44
16.99
25W3311.8+0.25+2.16%11.811.58.541.391.361.39
4.24
6.79
9.33
11.88
14.43
16.97
25W3211.5500%12.511.458.541.471.351.36
4.24
6.78
9.33
11.87
14.41
16.96
25W3111.55-0.05-0.43%1211.48.541.421.351.36
4.24
6.78
9.32
11.86
14.4
16.94
25W3011.6-0.05-0.43%11.7511.48.541.391.351.37
4.23
6.77
9.31
11.85
14.39
16.93
25W2911.65-0.2-1.69%11.8511.58.541.41.361.38
4.23
6.76
9.3
11.84
14.37
16.91
25W2811.85-0.1-0.84%1211.18.541.421.311.4
4.22
6.76
9.29
11.83
14.36
16.9
25W2711.9500%12.0511.88.441.431.41.42
4.22
6.75
9.28
11.82
14.35
16.88
25W2611.95+0.1+0.84%12.111.88.441.441.41.42
4.2
6.73
9.25
11.77
14.29
16.82
25W2511.85-0.15-1.25%12.1511.88.441.451.411.41
4.19
6.7
9.21
11.73
14.24
16.75
25W2412-0.1-0.83%12.3511.858.441.481.421.44
4.17
6.67
9.18
11.68
14.18
16.69
25W2312.1+0.1+0.83%12.311.88.441.481.421.46
4.16
6.65
9.14
11.64
14.13
16.62
25W2212+0.1+0.84%12.111.98.441.461.441.45
4.14
6.62
9.11
11.59
14.07
16.56
25W2111.9-0.05-0.42%12.211.858.441.481.441.44
4.12
6.6
9.07
11.54
14.02
16.49
25W2011.95-0.1-0.83%1211.88.441.461.441.45
4.11
6.57
9.04
11.5
13.96
16.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1912.05+0.1+0.84%12.111.758.441.481.441.47
4.09
6.55
9
11.45
13.91
16.36
25W1811.95+0.75+6.7%1211.28.441.471.371.47
4.07
6.52
8.96
11.41
13.85
16.3
25W1711.2-0.25-2.18%11.4511.058.441.411.361.38
4.06
6.49
8.93
11.36
13.8
16.23
25W1611.45+0.3+2.69%11.610.958.441.431.351.42
4.04
6.47
8.89
11.32
13.74
16.17
25W1511.15-0.8-6.69%11.3510.38.441.411.281.38
4.03
6.44
8.86
11.27
13.69
16.1
25W1411.95-0.35-2.85%12.2511.88.021.531.471.49
4.01
6.42
8.82
11.23
13.63
16.04
25W1312.3+0.15+1.23%12.6128.021.571.491.53
4.01
6.42
8.83
11.24
13.65
16.06
25W1212.15+0.3+2.53%12.511.858.021.561.471.51
4.02
6.43
8.84
11.25
13.66
16.07
25W1111.85+0.15+1.28%1211.358.021.491.411.47
4.02
6.44
8.85
11.26
13.68
16.09
25W1011.7-0.35-2.9%12.311.258.021.531.41.45
4.03
6.44
8.86
11.27
13.69
16.11
25W0912.05+0.3+2.55%12.411.658.021.541.451.49
4.03
6.45
8.87
11.29
13.7
16.12
25W0811.75+0.55+4.91%11.9511.18.021.481.381.46
4.04
6.46
8.88
11.3
13.72
16.14
25W0711.2+0.05+0.45%11.210.758.021.391.331.39
4.04
6.46
8.89
11.31
13.73
16.16
25W0611.15-0.05-0.45%11.311.058.021.41.371.38
4.04
6.47
8.9
11.32
13.75
16.17
25W0411.200%11.510.98.021.421.351.38
4.05
6.48
8.9
11.33
13.76
16.19
25W0311.2+0.15+1.36%11.210.48.021.381.281.38
4.05
6.48
8.91
11.34
13.78
16.21
25W0211.05+0.1+0.91%11.110.78.021.371.321.36
4.06
6.49
8.92
11.36
13.79
16.22
25W0110.95+0.15+1.39%11.0510.58.121.361.291.35
4.06
6.5
8.93
11.37
13.8
16.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5210.8+0.3+2.86%1110.458.121.351.291.33
4.06
6.49
8.93
11.37
13.8
16.24
24W5110.5-0.8-7.08%11.310.38.121.391.271.29
4.06
6.49
8.93
11.36
13.8
16.23
24W5011.3+0.5+4.63%1210.88.121.481.331.39
4.06
6.49
8.93
11.36
13.8
16.23
24W4910.8-0.05-0.46%11.0510.78.121.361.321.33
4.06
6.49
8.93
11.36
13.79
16.23
24W4810.85+0.75+7.43%11.110.18.121.371.251.34
4.06
6.49
8.92
11.36
13.79
16.22
24W4710.1+0.5+5.21%10.29.68.121.261.181.25
4.06
6.49
8.92
11.36
13.79
16.22
24W469.6-0.08-0.83%9.749.588.121.21.181.18
4.05
6.49
8.92
11.35
13.79
16.22
24W459.68+0.01+0.1%9.89.658.121.211.191.19
4.05
6.49
8.92
11.35
13.78
16.22
24W449.67+0.04+0.42%9.919.68.121.221.181.19
4.05
6.48
8.92
11.35
13.78
16.21
24W439.63-0.16-1.63%9.879.518.121.221.171.19
4.05
6.48
8.92
11.35
13.78
16.21
24W429.79-0.02-0.2%9.979.678.121.231.191.21
4.05
6.48
8.91
11.34
13.78
16.21
24W419.81-0.09-0.91%9.969.778.121.231.211.21
4.05
6.48
8.91
11.34
13.77
16.2
24W409.9-0.1-1%109.88.11.231.211.22
4.05
6.48
8.91
11.34
13.77
16.2
24W3910-0.05-0.5%10.159.718.11.251.21.23
4.05
6.48
8.91
11.34
13.77
16.2
24W3810.05+0.06+0.6%10.19.948.11.251.231.24
4.05
6.48
8.91
11.33
13.76
16.19
24W379.99-0.01-0.1%10.059.698.11.241.21.23
4.05
6.47
8.9
11.33
13.76
16.19
24W3610+0.33+3.41%10.159.418.11.251.161.24
4.05
6.47
8.9
11.33
13.76
16.18
24W359.67+0.06+0.62%9.679.448.11.21.171.2
4.04
6.47
8.9
11.32
13.75
16.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W349.61+0.05+0.52%9.619.338.11.191.151.19
4.04
6.47
8.9
11.32
13.75
16.17
24W339.56+0.15+1.59%9.969.458.11.231.171.18
4.04
6.47
8.89
11.32
13.74
16.17
24W329.41-0.59-5.9%9.99.018.11.221.111.16
4.04
6.47
8.89
11.32
13.74
16.17
24W3110-0.25-2.44%10.4108.11.291.241.24
4.04
6.46
8.89
11.31
13.74
16.16
24W3010.25-0.1-0.97%10.3510.158.11.281.261.27
4.04
6.46
8.89
11.31
13.73
16.16
24W2910.35-0.15-1.43%10.510.38.11.31.281.28
4.04
6.46
8.88
11.31
13.73
16.15
24W2810.500%10.610.258.11.311.271.3
4.04
6.46
8.88
11.3
13.73
16.15
24W2710.5-0.25-2.33%11.1510.258.11.381.271.3
4.04
6.46
8.88
11.3
13.72
16.14
24W2610.75-0.25-2.27%11.0510.58.071.371.31.33
4.04
6.46
8.88
11.3
13.72
16.14
24W2511-0.05-0.45%11.210.858.071.391.341.36
4.04
6.46
8.89
11.31
13.73
16.16
24W2411.05-0.25-2.21%11.7510.68.071.451.311.37
4.04
6.47
8.9
11.32
13.75
16.17
24W2311.3+0.9+8.65%11.459.978.071.411.231.4
4.05
6.48
8.9
11.33
13.76
16.19
24W2210.4+0.49+4.94%10.69.828.071.311.211.28
4.05
6.48
8.91
11.35
13.78
16.21
24W219.91-0.49-4.71%10.49.878.071.281.221.22
4.06
6.49
8.92
11.36
13.79
16.22
24W2010.4+0.4+4%10.559.828.071.31.211.28
4.06
6.5
8.93
11.37
13.81
16.24
24W1910-1.05-9.5%11.159.818.071.371.211.23
4.06
6.5
8.94
11.38
13.82
16.26
24W1811.05+0.95+9.41%11.8510.158.071.461.251.36
4.07
6.51
8.95
11.39
13.83
16.28
24W1710.1+1.1+12.2%10.198.071.241.11.24
4.07
6.52
8.96
11.4
13.85
16.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W169-0.21-2.28%9.278.968.071.141.11.1
4.08
6.52
8.97
11.42
13.86
16.31
24W159.21+0.19+2.11%9.4498.071.161.11.13
4.08
6.53
8.98
11.43
13.88
16.33
24W149.02+0.02+0.22%9.038.928.071.111.091.1
4.09
6.54
8.99
11.44
13.89
16.34
24W139-0.07-0.77%9.158.988.181.121.11.1
4.09
6.54
9
11.45
13.91
16.36
24W129.07-0.05-0.55%9.188.638.181.121.051.11
4.09
6.55
9.01
11.46
13.92
16.38
24W119.12+0.16+1.79%9.248.88.181.131.071.11
4.1
6.56
9.02
11.48
13.93
16.39
24W108.96-0.15-1.65%9.148.958.181.111.091.09
4.1
6.56
9.03
11.49
13.95
16.41
24W099.11-0.06-0.65%9.1898.181.121.11.11
4.11
6.57
9.04
11.5
13.96
16.43
24W089.17+0.03+0.33%9.489.158.181.151.111.12
4.11
6.58
9.04
11.51
13.98
16.44
24W079.14-0.06-0.65%9.249.148.181.121.111.11
4.12
6.58
9.05
11.52
13.99
16.46
24W069.2+0.05+0.55%9.279.138.181.131.111.12
4.12
6.59
9.06
11.53
14.01
16.48
24W059.15-0.05-0.54%9.389.118.181.141.11.11
4.12
6.6
9.07
11.55
14.02
16.5
24W049.2-0.28-2.95%9.59.118.181.151.11.11
4.13
6.6
9.08
11.56
14.04
16.51
24W039.48+0.38+4.18%9.59.128.181.151.11.15
4.13
6.61
9.09
11.57
14.05
16.53
24W029.1+0.73+8.72%9.278.298.181.1211.1
4.14
6.62
9.1
11.58
14.06
16.55
24W018.37-0.12-1.41%8.638.38.181.0411.01
4.14
6.63
9.11
11.59
14.08
16.56
23W528.49+0.03+0.35%8.58.348.291.031.011.02
4.14
6.63
9.12
11.61
14.09
16.58
23W518.46+0.12+1.44%8.548.38.291.0311.02
4.15
6.64
9.13
11.63
14.12
16.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W508.34+0.09+1.09%8.358.178.2910.981
4.16
6.65
9.15
11.64
14.14
16.64
23W498.25+0.03+0.36%8.328.168.2910.980.99
4.17
6.67
9.16
11.66
14.16
16.66
23W488.22+0.12+1.48%8.548.048.291.020.960.98
4.17
6.68
9.18
11.68
14.19
16.69
23W478.1-0.05-0.61%8.168.028.290.980.960.97
4.18
6.69
9.2
11.7
14.21
16.72
23W468.15+0.09+1.12%8.188.028.290.980.960.97
4.19
6.7
9.21
11.72
14.23
16.75
23W458.06-0.08-0.98%8.178.048.290.970.960.96
4.19
6.71
9.23
11.74
14.26
16.77
23W448.14+0.03+0.37%8.238.048.290.980.960.97
4.2
6.72
9.24
11.76
14.28
16.8
23W438.11+0.1+1.25%8.1388.290.970.950.96
4.21
6.73
9.26
11.78
14.3
16.83
23W428.01-0.1-1.23%8.097.968.290.960.940.95
4.21
6.74
9.27
11.8
14.33
16.86
23W418.11-0.01-0.12%8.128.028.290.960.950.96
4.22
6.75
9.29
11.82
14.35
16.88
23W408.12+0.02+0.25%8.137.998.290.960.940.96
4.23
6.76
9.3
11.84
14.38
16.91
23W398.1-0.01-0.12%8.1188.470.960.940.96
4.24
6.78
9.32
11.86
14.4
16.94
23W388.11-0.16-1.93%8.268.028.470.970.940.95
4.25
6.79
9.34
11.89
14.44
16.99
23W378.27-0.06-0.72%8.388.198.470.980.960.97
4.26
6.81
9.37
11.92
14.48
17.03
23W368.33+0.05+0.6%8.338.198.470.980.960.98
4.27
6.83
9.39
11.95
14.52
17.08
23W358.28-0.13-1.55%8.478.28.470.990.960.97
4.28
6.85
9.42
11.99
14.56
17.12
23W348.41-0.16-1.87%8.558.378.4710.970.98
4.29
6.87
9.44
12.02
14.6
17.17
23W338.57-0.12-1.38%8.728.488.471.010.991
4.3
6.89
9.47
12.05
14.63
17.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W328.69-0.16-1.81%8.958.658.471.0411.01
4.32
6.91
9.49
12.08
14.67
17.26
23W318.85-0.01-0.11%8.958.758.471.031.011.02
4.33
6.92
9.52
12.12
14.71
17.31
23W308.86-0.18-1.99%9.058.788.471.041.011.02
4.34
6.94
9.55
12.15
14.75
17.36
23W299.04-0.04-0.44%9.168.968.471.051.031.04
4.35
6.96
9.57
12.18
14.79
17.4
23W289.08-0.02-0.22%9.299.058.471.061.041.04
4.36
6.98
9.6
12.21
14.83
17.45
23W279.1+0.05+0.55%9.259.028.471.061.031.04
4.37
7
9.62
12.25
14.87
17.49
23W269.05-0.07-0.77%9.138.778.771.0411.03
4.38
7.02
9.65
12.28
14.91
17.54
23W259.12-0.01-0.11%9.179.048.771.041.031.04
4.39
7.03
9.67
12.31
14.94
17.58
23W249.13-0.06-0.65%9.29.038.771.041.021.04
4.4
7.05
9.69
12.33
14.98
17.62
23W239.19+0.04+0.44%9.29.078.771.041.031.04
4.42
7.06
9.71
12.36
15.01
17.66
23W229.15+0.04+0.44%9.249.028.771.041.021.03
4.42
7.08
9.74
12.39
15.04
17.7
23W219.11-0.06-0.65%9.2198.771.041.011.03
4.43
7.1
9.76
12.42
15.08
17.74
23W209.17-0.07-0.76%9.219.038.771.041.021.03
4.44
7.11
9.78
12.45
15.11
17.78
23W199.24-0.05-0.54%9.419.078.771.061.021.04
4.46
7.13
9.8
12.47
15.15
17.82
23W189.29-0.07-0.75%9.399.238.771.051.031.04
4.46
7.14
9.82
12.5
15.18
17.86
23W179.36-0.18-1.89%9.649.328.771.081.041.05
4.47
7.16
9.85
12.53
15.21
17.9
23W169.54-0.1-1.04%9.699.398.771.081.051.06
4.48
7.18
9.87
12.56
15.25
17.94
23W159.64+0.1+1.05%9.759.38.771.081.031.07
4.5
7.19
9.89
12.59
15.28
17.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W149.5400%9.599.468.771.061.051.06
4.5
7.21
9.91
12.61
15.32
18.02
23W139.54-0.08-0.83%9.559.449.031.061.051.06
4.51
7.22
9.93
12.64
15.35
18.06
23W129.62-0.1-1.03%9.699.479.031.071.051.06
4.53
7.24
9.96
12.67
15.39
18.1
23W119.72+0.01+0.1%9.769.489.031.081.041.07
4.54
7.26
9.98
12.7
15.42
18.15
23W109.71+0.22+2.32%9.99.499.031.091.041.07
4.55
7.28
10
12.73
15.46
18.19
23W099.49-0.06-0.63%9.559.49.031.051.031.04
4.56
7.29
10.03
12.76
15.5
18.23
23W089.55+0.05+0.53%9.599.459.031.051.031.05
4.57
7.31
10.05
12.79
15.54
18.28
23W079.5+0.07+0.74%9.599.359.031.051.021.04
4.58
7.33
10.08
12.82
15.57
18.32
23W069.43-0.1-1.05%9.539.49.031.041.021.03
4.59
7.35
10.1
12.85
15.61
18.36
23W059.53+0.13+1.38%9.559.319.031.041.011.04
4.6
7.36
10.12
12.88
15.65
18.41
23W039.4-0.03-0.32%9.479.39.031.031.011.02
4.61
7.38
10.15
12.92
15.68
18.45
23W029.43+0.03+0.32%9.579.259.031.0311.02
4.62
7.4
10.17
12.95
15.72
18.49
23W019.4-0.11-1.16%9.549.359.031.031.011.01
4.63
7.41
10.2
12.98
15.76
18.54
22W539.51+0.03+0.32%9.519.39.291.0211.02
4.64
7.43
10.22
13.01
15.79
18.58
22W529.48-0.03-0.32%9.599.359.291.031.011.02
4.65
7.44
10.23
13.02
15.81
18.6
22W519.51-0.1-1.04%9.729.499.291.041.021.02
4.65
7.45
10.24
13.03
15.82
18.61
22W509.61-0.27-2.73%9.919.599.291.061.031.03
4.66
7.45
10.25
13.04
15.84
18.63
22W499.88+0.12+1.23%9.939.79.291.071.041.06
4.66
7.46
10.26
13.05
15.85
18.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W489.76+0.28+2.95%9.869.49.291.061.011.05
4.67
7.47
10.27
13.07
15.86
18.66
22W479.48-0.22-2.27%9.769.479.291.041.011.01
4.67
7.47
10.27
13.08
15.88
18.68
22W469.7-0.19-1.92%9.829.69.291.051.031.04
4.67
7.48
10.28
13.09
15.89
18.7
22W459.89-0.31-3.04%10.29.659.291.091.031.06
4.68
7.49
10.29
13.1
15.91
18.72
22W4410.2+0.2+2%10.39.959.291.11.061.09
4.68
7.49
10.3
13.11
15.92
18.73
22W4310-0.35-3.38%10.259.919.291.091.061.07
4.69
7.5
10.31
13.12
15.94
18.75
22W4210.35-0.2-1.9%10.559.99.291.121.061.1
4.69
7.51
10.32
13.14
15.95
18.77
22W4110.55+0.15+1.44%10.610.29.291.131.091.12
4.7
7.51
10.33
13.15
15.97
18.78
22W4010.4-0.6-5.45%11.0510.059.41.181.071.11
4.7
7.52
10.34
13.16
15.98
18.8
22W3911-0.05-0.45%11.210.59.41.191.121.17
4.7
7.52
10.34
13.17
15.99
18.81
22W3811.05-0.2-1.78%11.3510.89.41.211.151.17
4.7
7.53
10.35
13.17
15.99
18.82
22W3711.25+0.25+2.27%11.85119.41.261.171.2
4.71
7.53
10.35
13.18
16
18.82
22W3611-0.2-1.79%11.110.69.41.181.131.17
4.71
7.53
10.36
13.18
16.01
18.83
22W3511.2+0.1+0.9%11.5119.41.221.171.19
4.71
7.54
10.36
13.19
16.01
18.84
22W3411.1-0.2-1.77%11.310.89.41.21.151.18
4.71
7.54
10.37
13.19
16.02
18.85
22W3311.3+0.1+0.89%12.2510.859.41.31.151.2
4.71
7.54
10.37
13.2
16.03
18.85
22W3211.2+1.81+19.3%11.29.279.41.190.981.19
4.72
7.54
10.37
13.2
16.03
18.86
22W319.39-0.09-0.95%9.59.359.41.010.991
4.72
7.55
10.38
13.21
16.04
18.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W309.48+0.07+0.74%9.649.39.41.020.991
4.72
7.55
10.38
13.21
16.05
18.88
22W299.41-0.21-2.18%9.659.059.41.020.961
4.72
7.55
10.39
13.22
16.05
18.88
22W289.62-0.23-2.34%9.859.539.41.041.011.02
4.72
7.56
10.39
13.22
16.06
18.89
22W279.85+0.13+1.34%10.659.69.451.131.021.04
4.72
7.56
10.4
13.23
16.06
18.9
22W269.72-0.12-1.22%9.839.529.451.041.011.03
4.71
7.53
10.36
13.18
16.01
18.83
22W259.84-0.15-1.5%10.159.549.451.081.021.05
4.69
7.51
10.32
13.14
15.95
18.77
22W249.99-0.01-0.1%10.29.819.451.091.051.07
4.68
7.48
10.29
13.09
15.9
18.7
22W2310+0.05+0.5%10.19.829.451.081.051.07
4.66
7.45
10.25
13.04
15.84
18.64
22W229.95+0.04+0.4%109.829.451.081.061.07
4.64
7.43
10.21
13
15.78
18.57
22W219.91+0.21+2.16%9.979.69.451.081.041.07
4.63
7.4
10.18
12.95
15.73
18.5
22W209.7-0.9-8.49%10.459.59.451.131.031.05
4.61
7.37
10.14
12.91
15.67
18.44
22W1910.6+0.6+6%10.99.869.451.191.071.15
4.59
7.35
10.1
12.86
15.62
18.37
22W1810-0.3-2.91%10.359.869.451.131.081.09
4.58
7.32
10.07
12.81
15.56
18.3
22W1710.3-0.15-1.44%10.510.39.451.151.131.13
4.56
7.3
10.03
12.77
15.5
18.24
22W1610.45-0.1-0.95%10.7510.49.451.181.141.15
4.54
7.27
9.99
12.72
15.45
18.17
22W1510.5500%10.6510.259.451.181.131.17
4.53
7.24
9.96
12.67
15.39
18.11
22W1410.55-0.25-2.31%10.810.49.021.21.151.17
4.51
7.22
9.92
12.63
15.33
18.04
22W1310.8+0.15+1.41%11.0510.359.021.231.151.2
4.5
7.19
9.89
12.59
15.29
17.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1210.65-0.05-0.47%10.8510.39.021.211.151.19
4.48
7.17
9.86
12.55
15.24
17.93
22W1110.7-0.05-0.47%11.0510.39.021.241.151.2
4.47
7.15
9.83
12.51
15.19
17.87
22W1010.75+0.35+3.37%10.910.359.021.221.161.21
4.45
7.13
9.8
12.47
15.14
17.81
22W0910.4-0.15-1.42%10.710.19.021.211.141.17
4.44
7.1
9.77
12.43
15.09
17.76
22W0810.55+0.2+1.93%10.5510.29.021.191.151.19
4.42
7.08
9.74
12.39
15.04
17.7
22W0710.35+0.2+1.97%10.4510.159.021.181.151.17
4.41
7.06
9.7
12.35
15
17.64
22W0510.15-0.2-1.93%10.310.059.021.171.141.15
4.4
7.03
9.67
12.31
14.95
17.59
22W0410.35-0.2-1.9%10.810.359.021.231.181.18
4.38
7.01
9.64
12.27
14.9
17.53
22W0310.55-0.3-2.76%10.9510.459.021.251.21.21
4.37
6.99
9.61
12.23
14.85
17.47
22W0210.85+0.05+0.46%10.9510.459.021.261.21.25
4.35
6.97
9.58
12.19
14.8
17.42
22W0110.8+0.25+2.37%11.210.48.681.291.21.24
4.34
6.94
9.55
12.15
14.76
17.36
21W5210.55+0.05+0.48%10.6510.48.681.231.21.22
4.33
6.92
9.52
12.12
14.71
17.31
21W5110.5+0.45+4.48%10.759.998.681.251.161.22
4.31
6.9
9.49
12.08
14.67
17.26
21W5010.05+0.05+0.5%10.2108.681.191.161.17
4.3
6.88
9.46
12.04
14.62
17.2
21W491000%10.29.958.681.191.161.17
4.29
6.86
9.43
12.01
14.58
17.15
21W4810-0.1-0.99%10.2108.681.191.171.17
4.27
6.84
9.4
11.97
14.53
17.1
21W4710.1-0.15-1.46%10.3108.681.211.171.19
4.26
6.82
9.38
11.93
14.49
17.05
21W4610.25+0.28+2.81%10.459.988.681.231.171.21
4.25
6.8
9.35
11.9
14.44
16.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W459.97-0.13-1.29%10.159.978.681.21.181.18
4.24
6.78
9.32
11.86
14.4
16.94
21W4410.1+0.05+0.5%10.29.988.681.211.181.2
4.22
6.76
9.29
11.82
14.36
16.89
21W4310.05+0.07+0.7%10.259.988.681.221.191.19
4.21
6.73
9.26
11.79
14.31
16.84
21W429.98-0.12-1.19%10.29.98.681.221.181.19
4.2
6.71
9.23
11.75
14.27
16.78
21W4110.100%10.459.958.681.251.191.21
4.18
6.69
9.2
11.71
14.22
16.73