1235 興泰 / 本淨比河流圖(周)

1235 興泰

日期: 10/08

1235 興泰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
31.45	30.95	+0.5	+1.62%	2.26%	31.3	32	31.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
21	66.31萬	26	810股/筆	31.47	0.54	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
5	16.12萬	12	433張/筆	31	-0.75 (-2.37%)

連續漲跌: 首日上漲 ( +0.5元 / +1.62%)

財報評分: 最新28分 / 平均44分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 興泰董事會決議除權息基準日及現金股利發放日 (公告訊息 09/08 16:47)

• 代重要子公司泰宇網通(股)公司澄清媒體報導。 (公告訊息 08/17 19:15)

• 興泰董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:13)

• 代重要子公司泰宇網通(股)公司公告其董事會決議現金增資相關事宜 (公告訊息 08/07 18:46)

• 代重要子公司泰宇網通(股)公司公告除權基準日等相關事宜 (公告訊息 08/07 18:43)

• 興泰2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:51)

• 興泰更換簽證會計師 (公告訊息 07/02 19:03)

• 興泰2026年股東常會重要決議事項公告(更正主旨年度) (公告訊息 06/30 15:02)

• 興泰2025年度股東常會重要決議事項公告 (公告訊息 06/29 19:58)

1235 興泰本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

1235 興泰本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.33)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.33)	最低 PBR (0.52)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26W41	31.45	-0.25	-0.79%	32.15	30.5	58.15	0.55	0.52	0.54	29.08	46.52	63.96	81.41	98.85	116.3
26W40	31.7	-3.8	-10.7%	35.5	31.7	58.15	0.61	0.55	0.55	29.08	46.52	63.96	81.41	98.85	116.3
26W39	35.5	-3.6	-9.21%	41.15	35.5	58.15	0.71	0.61	0.61	29.08	46.52	63.96	81.41	98.85	116.3
26W38	39.1	+1.5	+3.99%	39.4	35.9	58.15	0.68	0.62	0.67	29.08	46.52	63.96	81.41	98.85	116.3
26W37	37.6	-0.45	-1.18%	39.5	37.6	58.15	0.68	0.65	0.65	29.08	46.52	63.96	81.41	98.85	116.3
26W36	38.05	+1.05	+2.84%	38.6	36.1	58.15	0.66	0.62	0.65	29.08	46.52	63.96	81.41	98.85	116.3
26W35	37	-0.7	-1.86%	40.15	35.6	58.15	0.69	0.61	0.64	29.08	46.52	63.96	81.41	98.85	116.3
26W34	37.7	+0.8	+2.17%	37.8	35.1	58.15	0.65	0.6	0.65	29.08	46.52	63.96	81.41	98.85	116.3
26W33	36.9	+0.2	+0.54%	37.25	35.55	58.15	0.64	0.61	0.63	29.08	46.52	63.96	81.41	98.85	116.3
26W32	36.7	-0.3	-0.81%	37.2	35.55	58.15	0.64	0.61	0.63	29.08	46.52	63.96	81.41	98.85	116.3
26W31	37	+0.5	+1.37%	37.45	35.9	58.15	0.64	0.62	0.64	29.08	46.52	63.96	81.41	98.85	116.3
26W30	36.5	-0.25	-0.68%	37.95	35.2	58.15	0.65	0.61	0.63	29.08	46.52	63.96	81.41	98.85	116.3
26W29	36.75	+0.75	+2.08%	37.7	35.3	58.15	0.65	0.61	0.63	29.08	46.52	63.96	81.41	98.85	116.3
26W28	36	-1	-2.7%	36.9	35.55	58.15	0.63	0.61	0.62	29.08	46.52	63.96	81.41	98.85	116.3
26W27	37	+0.85	+2.35%	37.65	35.8	58.15	0.65	0.62	0.64	29.08	46.52	63.96	81.41	98.85	116.3
26W26	36.15	-1.5	-3.98%	38	35.45	58.15	0.65	0.61	0.62	29.26	46.82	64.38	81.94	99.5	117.1
26W25	37.65	-1	-2.59%	40.1	36.1	58.15	0.68	0.61	0.64	29.45	47.13	64.8	82.47	100.1	117.8
26W24	38.65	-0.05	-0.13%	38.75	36.2	58.15	0.65	0.61	0.65	29.64	47.43	65.21	83	100.8	118.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.33)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.33)	最低 PBR (0.52)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26W23	38.7	-2.4	-5.84%	41.7	38.3	58.15	0.7	0.64	0.65	29.83	47.73	65.63	83.53	101.4	119.3
26W22	41.1	+2.75	+7.17%	41.1	37.3	58.15	0.68	0.62	0.68	30.02	48.03	66.05	84.06	102.1	120.1
26W21	38.35	-1.25	-3.16%	40.5	36.4	58.15	0.67	0.6	0.63	30.21	48.34	66.46	84.59	102.7	120.8
26W20	39.6	-6.2	-13.5%	45.5	39.6	58.15	0.75	0.65	0.65	30.4	48.64	66.88	85.12	103.4	121.6
26W19	45.8	+3.6	+8.53%	45.8	41	58.15	0.75	0.67	0.75	30.59	48.94	67.3	85.65	104	122.4
26W18	42.2	-2.7	-6.01%	46.85	42.1	58.15	0.76	0.68	0.69	30.78	49.24	67.71	86.18	104.6	123.1
26W17	44.9	-0.3	-0.66%	46.8	44.1	58.15	0.76	0.71	0.72	30.97	49.55	68.13	86.71	105.3	123.9
26W16	45.2	+1.1	+2.49%	45.95	40.2	58.15	0.74	0.65	0.73	31.16	49.85	68.54	87.24	105.9	124.6
26W15	44.1	+6.6	+17.6%	44.85	37.5	58.15	0.72	0.6	0.7	31.35	50.15	68.96	87.77	106.6	125.4
26W14	37.5	-2.05	-5.18%	40.9	36.95	63.07	0.65	0.59	0.59	31.54	50.46	69.38	88.3	107.2	126.1
26W13	39.55	-0.2	-0.5%	42.3	38.35	63.07	0.67	0.61	0.63	31.56	50.5	69.43	88.37	107.3	126.2
26W12	39.75	+3.35	+9.2%	39.75	35.5	63.07	0.63	0.56	0.63	31.59	50.54	69.49	88.44	107.4	126.3
26W11	36.4	-5.25	-12.6%	40.6	35.8	63.07	0.64	0.57	0.58	31.61	50.58	69.55	88.52	107.5	126.4
26W10	41.65	-4.1	-8.96%	47.8	41.55	63.07	0.76	0.66	0.66	31.64	50.62	69.6	88.59	107.6	126.6
26W09	45.75	+4.8	+11.7%	46	42.15	63.07	0.73	0.67	0.72	31.66	50.66	69.66	88.66	107.7	126.7
26W07	40.95	+0.1	+0.24%	43	40.6	63.07	0.68	0.64	0.65	31.69	50.7	69.72	88.73	107.7	126.8
26W06	40.85	-1.8	-4.22%	43	40.1	63.07	0.68	0.63	0.64	31.72	50.75	69.77	88.8	107.8	126.9
26W05	42.65	+1.85	+4.53%	43.2	41	63.07	0.68	0.65	0.67	31.74	50.79	69.83	88.88	107.9	127
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.33)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.33)	最低 PBR (0.52)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26W04	40.8	-3.95	-8.83%	44.8	39.5	63.07	0.71	0.62	0.64	31.77	50.83	69.89	88.95	108	127.1
26W03	44.75	-0.25	-0.56%	45.65	44.6	63.07	0.72	0.7	0.7	31.79	50.87	69.95	89.02	108.1	127.2
26W02	45	-1	-2.17%	45.7	45	63.07	0.72	0.71	0.71	31.82	50.91	70	89.09	108.2	127.3
26W01	46	-0.25	-0.54%	47	44.8	63.69	0.74	0.7	0.72	31.84	50.95	70.06	89.17	108.3	127.4
25W52	46.25	-1.25	-2.63%	47.65	45.5	63.69	0.74	0.71	0.72	32.24	51.58	70.92	90.26	109.6	128.9
25W51	47.5	+0.15	+0.32%	49	47.2	63.69	0.75	0.72	0.73	32.63	52.2	71.78	91.36	110.9	130.5
25W50	47.35	-1.65	-3.37%	49.45	47.15	63.69	0.75	0.71	0.72	33.02	52.83	72.64	92.45	112.3	132.1
25W49	49	+1.15	+2.4%	50.6	47.8	63.69	0.76	0.72	0.73	33.41	53.46	73.5	93.55	113.6	133.6
25W48	47.85	+0.2	+0.42%	49.85	47.75	63.69	0.74	0.71	0.71	33.8	54.08	74.37	94.65	114.9	135.2
25W47	47.65	-1.75	-3.54%	49.4	46.55	63.69	0.72	0.68	0.7	34.19	54.71	75.23	95.74	116.3	136.8
25W46	49.4	-0.2	-0.4%	50.6	48.4	63.69	0.73	0.7	0.71	34.59	55.34	76.09	96.84	117.6	138.3
25W45	49.6	-1.4	-2.75%	51	48.05	63.69	0.73	0.69	0.71	34.98	55.96	76.95	97.94	118.9	139.9
25W44	51	-0.5	-0.97%	56.6	50	63.69	0.8	0.71	0.72	35.37	56.59	77.81	99.03	120.3	141.5
25W43	51.5	+2.7	+5.53%	53.9	48.1	63.69	0.75	0.67	0.72	35.76	57.22	78.67	100.1	121.6	143
25W42	48.8	-1.5	-2.98%	52.1	46.55	63.69	0.72	0.64	0.67	36.15	57.84	79.53	101.2	122.9	144.6
25W41	50.3	-14.7	-22.6%	67.6	50.3	63.69	0.92	0.69	0.69	36.54	58.47	80.4	102.3	124.2	146.2
25W40	65	+2.8	+4.5%	66	62.4	73.87	0.89	0.84	0.88	36.94	59.1	81.26	103.4	125.6	147.7
25W39	62.2	+0.8	+1.3%	64.4	62	73.87	0.88	0.84	0.85	36.79	58.86	80.94	103	125.1	147.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.33)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.33)	最低 PBR (0.52)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
25W38	61.4	+0.4	+0.66%	63	59.5	73.87	0.86	0.81	0.84	36.64	58.63	80.62	102.6	124.6	146.6
25W37	61	-0.5	-0.81%	62.4	60.8	73.87	0.85	0.83	0.84	36.5	58.4	80.29	102.2	124.1	146
25W36	61.5	0	0%	62.7	60.3	73.87	0.86	0.83	0.85	36.35	58.16	79.97	101.8	123.6	145.4
25W35	61.5	-0.4	-0.65%	62.8	60.2	73.87	0.87	0.83	0.85	36.21	57.93	79.65	101.4	123.1	144.8
25W34	61.9	-1.2	-1.9%	63.6	61.4	73.87	0.88	0.85	0.86	36.06	57.7	79.33	101	122.6	144.2
25W33	63.1	+1.1	+1.77%	64	61.2	73.87	0.89	0.85	0.88	35.91	57.46	79.01	100.6	122.1	143.7
25W32	62	-0.3	-0.48%	65	61.1	73.87	0.91	0.85	0.87	35.77	57.23	78.69	100.2	121.6	143.1
25W31	62.3	-1.6	-2.5%	63.4	61	73.87	0.89	0.86	0.87	35.62	57	78.37	99.74	121.1	142.5
25W30	63.9	-0.7	-1.08%	65.2	62	73.87	0.92	0.87	0.9	35.48	56.76	78.05	99.34	120.6	141.9
25W29	64.6	-2.2	-3.29%	66.1	63.6	73.87	0.94	0.9	0.91	35.33	56.53	77.73	98.93	120.1	141.3
25W28	66.8	-1.1	-1.62%	68.1	65	73.87	0.97	0.92	0.95	35.19	56.3	77.41	98.52	119.6	140.7
25W27	67.9	+0.9	+1.34%	72.9	65.2	70.08	1.04	0.93	0.97	35.04	56.06	77.09	98.11	119.1	140.2
25W26	67	+0.4	+0.6%	68.4	61.8	70.08	0.97	0.88	0.95	35.14	56.22	77.3	98.38	119.5	140.5
25W25	66.6	-1.6	-2.35%	69.7	66.5	70.08	0.99	0.94	0.95	35.23	56.37	77.51	98.65	119.8	140.9
25W24	68.2	+5.2	+8.25%	68.2	63.1	70.08	0.97	0.89	0.97	35.33	56.53	77.73	98.92	120.1	141.3
25W23	63	-1.9	-2.93%	65.5	60.1	70.08	0.92	0.85	0.89	35.43	56.68	77.94	99.19	120.4	141.7
25W22	64.9	-30.5	-32%	95	64	70.08	1.34	0.9	0.91	35.52	56.84	78.15	99.46	120.8	142.1
25W21	95.4	-9.6	-9.14%	110	95.4	70.08	1.54	1.34	1.34	35.62	56.99	78.36	99.73	121.1	142.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.33)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.33)	最低 PBR (0.52)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
25W20	105	+2	+1.94%	110.5	100.5	70.08	1.55	1.41	1.47	35.72	57.15	78.57	100	121.4	142.9
25W19	103	+3	+3%	104	99.5	70.08	1.45	1.39	1.44	35.81	57.3	78.79	100.3	121.8	143.2
25W18	100	-0.5	-0.5%	104.5	97.5	70.08	1.46	1.36	1.39	35.91	57.45	79	100.5	122.1	143.6
25W17	100.5	0	0%	103.5	100	70.08	1.44	1.39	1.4	36.01	57.61	79.21	100.8	122.4	144
25W16	100.5	-7	-6.51%	105.5	99.5	70.08	1.46	1.38	1.39	36.1	57.76	79.42	101.1	122.7	144.4
25W15	107.5	+3.5	+3.37%	108	97	70.08	1.49	1.34	1.48	36.2	57.92	79.64	101.4	123.1	144.8
25W14	104	+3	+2.97%	104.5	99	72.59	1.44	1.36	1.43	36.3	58.07	79.85	101.6	123.4	145.2
25W13	101	0	0%	105	99.5	72.59	1.42	1.35	1.37	36.87	58.99	81.11	103.2	125.4	147.5
25W12	101	+3.8	+3.91%	105	95.1	72.59	1.4	1.27	1.35	37.44	59.91	82.38	104.8	127.3	149.8
25W11	97.2	-0.5	-0.51%	99.9	88.5	72.59	1.31	1.16	1.28	38.02	60.83	83.64	106.4	129.3	152.1
25W10	97.7	+8.7	+9.78%	99	88.8	72.59	1.28	1.15	1.27	38.59	61.75	84.9	108.1	131.2	154.4
25W09	89	-5.1	-5.42%	99.5	85	72.59	1.27	1.09	1.14	39.17	62.67	86.16	109.7	133.2	156.7
25W08	94.1	+8.8	+10.3%	112.5	91	72.59	1.42	1.14	1.18	39.74	63.58	87.43	111.3	135.1	159
25W07	85.3	+4.2	+5.18%	90.7	79.3	72.59	1.12	0.98	1.06	40.31	64.5	88.69	112.9	137.1	161.3
25W06	81.1	+1.2	+1.5%	81.9	77.2	72.59	1	0.94	0.99	40.89	65.42	89.95	114.5	139	163.6
25W04	79.9	+2.9	+3.77%	81.4	74.1	72.59	0.98	0.89	0.96	41.46	66.34	91.22	116.1	141	165.9
25W03	77	+9.7	+14.4%	78.6	64	72.59	0.93	0.76	0.92	42.04	67.26	92.48	117.7	142.9	168.1
25W02	67.3	-5.8	-7.93%	73.5	67	72.59	0.86	0.79	0.79	42.61	68.18	93.74	119.3	144.9	170.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.33)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.33)	最低 PBR (0.52)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
25W01	73.1	-2.9	-3.82%	77.7	72	86.37	0.9	0.83	0.85	43.18	69.1	95.01	120.9	146.8	172.7
24W52	76	-16.3	-17.7%	92.1	75.1	86.37	1.07	0.88	0.89	42.86	68.58	94.3	120	145.7	171.4
24W51	92.3	-10.2	-9.95%	113	92.3	86.37	1.33	1.08	1.08	42.54	68.06	93.59	119.1	144.6	170.2
24W50	102.5	-15.5	-13.1%	123	99.9	86.37	1.46	1.18	1.21	42.22	67.55	92.87	118.2	143.5	168.9
24W49	118	-28.5	-19.5%	149.5	116.5	86.37	1.78	1.39	1.41	41.89	67.03	92.16	117.3	142.4	167.6
24W48	146.5	-3.5	-2.33%	155.5	143	86.37	1.87	1.72	1.76	41.57	66.51	91.45	116.4	141.3	166.3
24W47	150	+8	+5.63%	156.5	139	86.37	1.9	1.68	1.82	41.25	65.99	90.74	115.5	140.2	165
24W46	142	-13.5	-8.68%	155.5	140	86.37	1.9	1.71	1.73	40.92	65.48	90.03	114.6	139.1	163.7
24W45	155.5	-3.5	-2.2%	161.5	152	86.37	1.99	1.87	1.92	40.6	64.96	89.32	113.7	138	162.4
24W44	159	+4.5	+2.91%	169	154	86.37	2.1	1.91	1.97	40.28	64.44	88.61	112.8	136.9	161.1
24W43	154.5	+1.5	+0.98%	162.5	151	86.37	2.03	1.89	1.93	39.95	63.93	87.9	111.9	135.8	159.8
24W42	153	+6	+4.08%	155	143	86.37	1.96	1.8	1.93	39.63	63.41	87.19	111	134.7	158.5
24W41	147	-5.5	-3.61%	159	145.5	86.37	2.02	1.85	1.87	39.31	62.89	86.48	110.1	133.6	157.2
24W40	152.5	+4.5	+3.04%	155	148	77.97	1.99	1.9	1.96	38.98	62.38	85.77	109.2	132.5	155.9
24W39	148	+12	+8.82%	148	137	77.97	1.89	1.75	1.89	39.24	62.79	86.33	109.9	133.4	157
24W38	136	+3	+2.26%	136.5	132	77.97	1.73	1.67	1.72	39.5	63.2	86.9	110.6	134.3	158
24W37	133	+4	+3.1%	136.5	120	77.97	1.72	1.51	1.67	39.75	63.61	87.46	111.3	135.2	159
24W36	129	+5.5	+4.45%	133	119	77.97	1.66	1.49	1.61	40.01	64.02	88.02	112	136	160
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.33)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.33)	最低 PBR (0.52)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
24W35	123.5	-4.5	-3.52%	135	120	77.97	1.68	1.49	1.53	40.27	64.43	88.59	112.7	136.9	161.1
24W34	128	+2.5	+1.99%	131	119	77.97	1.62	1.47	1.58	40.52	64.84	89.15	113.5	137.8	162.1
24W33	125.5	+1	+0.8%	127.5	120.5	77.97	1.56	1.48	1.54	40.78	65.25	89.72	114.2	138.7	163.1
24W32	124.5	+12.5	+11.2%	124.5	101	77.97	1.52	1.23	1.52	41.04	65.66	90.28	114.9	139.5	164.1
24W31	112	+9.5	+9.27%	117	100	77.97	1.42	1.21	1.36	41.29	66.07	90.84	115.6	140.4	165.2
24W30	102.5	+1	+0.99%	103.5	100	77.97	1.25	1.2	1.23	41.55	66.48	91.41	116.3	141.3	166.2
24W29	101.5	-0.5	-0.49%	104	100.5	77.97	1.24	1.2	1.21	41.81	66.89	91.97	117.1	142.1	167.2
24W28	102	+2.1	+2.1%	102.5	99.4	77.97	1.22	1.18	1.21	42.06	67.3	92.54	117.8	143	168.2
24W27	99.9	+3.3	+3.42%	100	92	77.97	1.18	1.09	1.18	42.32	67.71	93.1	118.5	143.9	169.3
24W26	96.6	+4.2	+4.55%	97.9	91.5	85.15	1.15	1.07	1.13	42.58	68.12	93.67	119.2	144.8	170.3
24W25	92.4	+1.3	+1.43%	92.5	90.5	85.15	1.11	1.08	1.11	41.72	66.75	91.79	116.8	141.9	166.9
24W24	91.1	+0.2	+0.22%	91.1	89.5	85.15	1.11	1.1	1.11	40.87	65.39	89.91	114.4	138.9	163.5
24W23	90.9	+1	+1.11%	91.6	89.5	85.15	1.14	1.12	1.14	40.01	64.02	88.03	112	136	160
24W22	89.9	+3.6	+4.17%	89.9	85.6	85.15	1.15	1.09	1.15	39.16	62.65	86.15	109.6	133.1	156.6
24W21	86.3	+0.8	+0.94%	87	84	85.15	1.14	1.1	1.13	38.3	61.29	84.27	107.3	130.2	153.2
24W20	85.5	+2	+2.4%	86.5	83	85.15	1.15	1.11	1.14	37.45	59.92	82.39	104.9	127.3	149.8
24W19	83.5	+0.6	+0.72%	83.5	82.6	85.15	1.14	1.13	1.14	36.6	58.55	80.51	102.5	124.4	146.4
24W18	82.9	+0.8	+0.97%	83	81.9	85.15	1.16	1.15	1.16	35.74	57.19	78.63	100.1	121.5	143
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.33)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.33)	最低 PBR (0.52)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
24W17	82.1	+0.5	+0.61%	82.5	81.4	85.15	1.18	1.17	1.18	34.89	55.82	76.75	97.68	118.6	139.5
24W16	81.6	-0.7	-0.85%	82.5	81.2	85.15	1.21	1.19	1.2	34.03	54.45	74.87	95.29	115.7	136.1
24W15	82.3	+0.3	+0.37%	82.9	81.5	85.15	1.25	1.23	1.24	33.18	53.09	72.99	92.9	112.8	132.7
24W14	82	+0.5	+0.61%	82	81.3	85.15	1.27	1.26	1.27	32.32	51.72	71.11	90.51	109.9	129.3
24W13	81.5	+1	+1.24%	82.1	80.3	62.94	1.3	1.28	1.29	31.47	50.35	69.23	88.12	107	125.9
24W12	80.5	-2.4	-2.9%	83.2	80.5	62.94	1.35	1.3	1.3	30.87	49.39	67.91	86.43	104.9	123.5
24W11	82.9	+2.9	+3.63%	83.8	79.6	62.94	1.38	1.32	1.37	30.26	48.42	66.58	84.73	102.9	121
24W10	80	-3.9	-4.65%	85.4	80	62.94	1.44	1.35	1.35	29.66	47.45	65.25	83.04	100.8	118.6
24W09	83.9	+0.3	+0.36%	84.5	82.9	62.94	1.45	1.43	1.44	29.05	46.49	63.92	81.35	98.79	116.2
24W08	83.6	+0.7	+0.84%	83.7	81.4	62.94	1.47	1.43	1.47	28.45	45.52	62.59	79.66	96.73	113.8
24W07	82.9	-0.1	-0.12%	83	81.5	62.94	1.49	1.46	1.49	27.85	44.56	61.26	77.97	94.68	111.4
24W06	83	0	0%	83	82	62.94	1.52	1.5	1.52	27.24	43.59	59.93	76.28	92.63	109
24W05	83	+0.3	+0.36%	84.8	81.5	62.94	1.59	1.53	1.56	26.64	42.62	58.61	74.59	90.57	106.6
24W04	82.7	+1	+1.22%	84.4	81.6	62.94	1.62	1.57	1.59	26.04	41.66	57.28	72.9	88.52	104.1
24W03	81.7	-0.3	-0.37%	83.5	78.7	62.94	1.64	1.55	1.61	25.43	40.69	55.95	71.21	86.47	101.7
24W02	82	+6.5	+8.61%	82	75.2	62.94	1.65	1.51	1.65	24.83	39.72	54.62	69.52	84.41	99.31
24W01	75.5	-2.8	-3.58%	78	73.2	62.94	1.61	1.51	1.56	24.22	38.76	53.29	67.83	82.36	96.9
23W52	78.3	-2.8	-3.45%	82.2	76.5	47.24	1.74	1.62	1.66	23.62	37.79	51.96	66.14	80.31	94.48
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.33)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.33)	最低 PBR (0.52)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23W51	81.1	-7.8	-8.77%	87	80.4	47.24	1.84	1.7	1.72	23.61	37.78	51.95	66.12	80.28	94.45
23W50	88.9	-0.6	-0.67%	90.1	84	47.24	1.91	1.78	1.88	23.61	37.77	51.93	66.1	80.26	94.42
23W49	89.5	+0.5	+0.56%	89.6	85.2	47.24	1.9	1.81	1.9	23.6	37.76	51.92	66.08	80.24	94.4
23W48	89	+0.3	+0.34%	89.5	87.4	47.24	1.9	1.85	1.89	23.59	37.75	51.9	66.06	80.21	94.37
23W47	88.7	+5.7	+6.87%	92	82.7	47.24	1.95	1.75	1.88	23.59	37.74	51.89	66.04	80.19	94.34
23W46	83	+3.1	+3.88%	84.5	78.1	47.24	1.79	1.66	1.76	23.58	37.73	51.87	66.02	80.17	94.31
23W45	79.9	-0.5	-0.62%	82	79.5	47.24	1.74	1.69	1.69	23.57	37.71	51.86	66	80.14	94.29
23W44	80.4	+0.4	+0.5%	80.9	78.8	47.24	1.72	1.67	1.71	23.56	37.7	51.84	65.98	80.12	94.26
23W43	80	-0.1	-0.12%	80.6	79.8	47.24	1.71	1.69	1.7	23.56	37.69	51.83	65.96	80.1	94.23
23W42	80.1	-0.8	-0.99%	81.7	78.9	47.24	1.73	1.68	1.7	23.55	37.68	51.81	65.94	80.07	94.2
23W41	80.9	+1.6	+2.02%	80.9	79.6	47.24	1.72	1.69	1.72	23.54	37.67	51.8	65.92	80.05	94.18
23W40	79.3	+0.3	+0.38%	79.9	76.7	47.24	1.7	1.63	1.68	23.54	37.66	51.78	65.9	80.03	94.15
23W39	79	+1.3	+1.67%	79	77.7	47.06	1.68	1.65	1.68	23.53	37.65	51.77	65.88	80	94.12
23W38	77.7	+1	+1.3%	77.7	75.8	47.06	1.65	1.61	1.65	23.54	37.67	51.79	65.91	80.04	94.16
23W37	76.7	-0.3	-0.39%	76.7	76.3	47.06	1.63	1.62	1.63	23.55	37.68	51.81	65.94	80.08	94.21
23W36	77	+3.2	+4.34%	81	73.5	47.06	1.72	1.56	1.63	23.56	37.7	51.84	65.97	80.11	94.25
23W35	73.8	-10.8	-12.8%	85	72.7	47.06	1.8	1.54	1.57	23.57	37.72	51.86	66	80.15	94.29
23W34	84.6	+1.7	+2.05%	84.6	81.4	47.06	1.79	1.73	1.79	23.58	37.73	51.88	66.03	80.19	94.34
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.33)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.33)	最低 PBR (0.52)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23W33	82.9	-0.5	-0.6%	84	80	47.06	1.78	1.7	1.76	23.59	37.75	51.91	66.06	80.22	94.38
23W32	83.4	+0.2	+0.24%	84.1	82.2	47.06	1.78	1.74	1.77	23.61	37.77	51.93	66.1	80.26	94.42
23W31	83.2	-0.8	-0.95%	84.8	82.1	47.06	1.8	1.74	1.76	23.62	37.79	51.96	66.13	80.29	94.46
23W30	84	+1.3	+1.57%	84	81.8	47.06	1.78	1.73	1.78	23.63	37.8	51.98	66.16	80.33	94.51
23W29	82.7	-0.5	-0.6%	84.3	82.2	47.06	1.78	1.74	1.75	23.64	37.82	52	66.19	80.37	94.55
23W28	83.2	+1.2	+1.46%	83.2	80.6	47.06	1.76	1.7	1.76	23.65	37.84	52.03	66.22	80.4	94.59
23W27	82	-0.2	-0.24%	83.2	80.5	47.06	1.76	1.7	1.73	23.66	37.85	52.05	66.25	80.44	94.64
23W26	82.2	-2.6	-3.07%	84.6	82.2	47.34	1.79	1.74	1.74	23.67	37.87	52.07	66.28	80.48	94.68
23W25	84.8	+0.7	+0.83%	85	82.3	47.34	1.79	1.73	1.78	23.79	38.06	52.34	66.61	80.89	95.16
23W24	84.1	+1.1	+1.33%	84.5	82	47.34	1.77	1.71	1.76	23.91	38.26	52.6	66.95	81.3	95.64
23W23	83	-0.4	-0.48%	83.7	81	47.34	1.74	1.69	1.73	24.03	38.45	52.87	67.29	81.71	96.12
23W22	83.4	+4.9	+6.24%	86.6	77.2	47.34	1.79	1.6	1.73	24.15	38.64	53.13	67.62	82.12	96.61
23W21	78.5	-3.3	-4.03%	84.4	78.1	47.34	1.74	1.61	1.62	24.27	38.84	53.4	67.96	82.52	97.09
23W20	81.8	+12.2	+17.5%	82.4	69.4	47.34	1.69	1.42	1.68	24.39	39.03	53.66	68.3	82.93	97.57
23W19	69.6	0	0%	71.5	69.5	47.34	1.46	1.42	1.42	24.51	39.22	53.93	68.64	83.34	98.05
23W18	69.6	-0.6	-0.85%	69.6	69.5	47.34	1.41	1.41	1.41	24.63	39.41	54.19	68.97	83.75	98.53
23W17	70.2	+0.2	+0.29%	71.9	69.5	47.34	1.45	1.4	1.42	24.75	39.61	54.46	69.31	84.16	99.01
23W16	70	+0.1	+0.14%	73.1	69.5	47.34	1.47	1.4	1.41	24.87	39.8	54.72	69.65	84.57	99.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.33)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.33)	最低 PBR (0.52)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23W15	69.9	-0.3	-0.43%	70.2	69	47.34	1.4	1.38	1.4	24.99	39.99	54.99	69.98	84.98	99.98
23W14	70.2	+0.2	+0.29%	70.2	70.1	47.34	1.4	1.4	1.4	25.11	40.18	55.25	70.32	85.39	100.5
23W13	70	+0.6	+0.86%	70.2	69.5	50.47	1.39	1.38	1.39	25.24	40.38	55.52	70.66	85.8	100.9
23W12	69.4	+0.4	+0.58%	70	68.4	50.47	1.39	1.36	1.38	25.16	40.25	55.34	70.44	85.53	100.6
23W11	69	-2	-2.82%	72.5	67.3	50.47	1.45	1.34	1.38	25.08	40.12	55.17	70.22	85.26	100.3
23W10	71	+2.3	+3.35%	72.8	68.5	50.47	1.46	1.37	1.42	25	40	55	70	85	100
23W09	68.7	-0.2	-0.29%	68.9	68.1	50.47	1.38	1.37	1.38	24.92	39.87	54.82	69.78	84.73	99.68
23W08	68.9	+1	+1.47%	68.9	67.5	50.47	1.39	1.36	1.39	24.84	39.75	54.65	69.56	84.46	99.36
23W07	67.9	-0.1	-0.15%	68.2	67.2	50.47	1.38	1.36	1.37	24.76	39.62	54.48	69.33	84.19	99.05
23W06	68	-0.9	-1.31%	69	68	50.47	1.4	1.38	1.38	24.68	39.49	54.3	69.11	83.92	98.74
23W05	68.9	-0.1	-0.14%	70	68.5	50.47	1.42	1.39	1.4	24.6	39.37	54.13	68.89	83.66	98.42
23W03	69	+0.9	+1.32%	69	68	50.47	1.41	1.39	1.41	24.53	39.24	53.96	68.67	83.39	98.1
23W02	68.1	0	0%	68.1	68.1	50.47	1.39	1.39	1.39	24.45	39.12	53.78	68.45	83.12	97.79
23W01	68.1	-0.8	-1.16%	68.9	67.9	50.47	1.41	1.39	1.4	24.37	38.99	53.61	68.23	82.85	97.48
22W53	68.9	+0.1	+0.15%	69.5	67.9	48.58	1.43	1.4	1.42	24.29	38.86	53.44	68.01	82.59	97.16
22W52	68.8	-0.3	-0.43%	69.8	68.2	48.58	1.48	1.45	1.46	23.56	37.69	51.82	65.95	80.09	94.22
22W51	69.1	-0.4	-0.58%	71	69.1	48.58	1.56	1.51	1.51	22.82	36.51	50.2	63.9	77.59	91.28
22W50	69.5	0	0%	70.5	68	48.58	1.6	1.54	1.57	22.08	35.34	48.59	61.84	75.09	88.34
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.33)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.33)	最低 PBR (0.52)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22W49	69.5	-0.5	-0.71%	71.9	69.5	48.58	1.68	1.63	1.63	21.35	34.16	46.97	59.78	72.59	85.4
22W48	70	+0.9	+1.3%	71.5	68.5	48.58	1.73	1.66	1.7	20.62	32.98	45.35	57.72	70.09	82.46
22W47	69.1	+0.1	+0.14%	69.5	67.1	48.58	1.75	1.69	1.74	19.88	31.81	43.74	55.66	67.59	79.52
22W46	69	+1.6	+2.37%	72.3	67.4	48.58	1.89	1.76	1.8	19.14	30.63	42.12	53.61	65.09	76.58
22W45	67.4	+1.4	+2.12%	68	65.8	48.58	1.85	1.79	1.83	18.41	29.46	40.5	51.55	62.59	73.64
22W44	66	+1.9	+2.96%	66.6	63	48.58	1.88	1.78	1.87	17.68	28.28	38.89	49.49	60.1	70.7
22W43	64.1	+3.5	+5.78%	65.6	59.4	48.58	1.94	1.75	1.89	16.94	27.1	37.27	47.43	57.6	67.76
22W42	60.6	-2	-3.19%	62.3	59.7	48.58	1.92	1.84	1.87	16.2	25.93	35.65	45.37	55.1	64.82
22W41	62.6	-0.8	-1.26%	64.4	61.7	48.58	2.08	1.99	2.02	15.47	24.75	34.03	43.32	52.6	61.88
22W40	63.4	+4.9	+8.38%	63.5	57	29.47	2.15	1.93	2.15	14.74	23.58	32.42	41.26	50.1	58.94
22W39	58.5	+2	+3.54%	58.5	56.1	29.47	1.96	1.88	1.96	14.93	23.88	32.84	41.79	50.75	59.7
22W38	56.5	-1.3	-2.25%	58.1	56.5	29.47	1.92	1.87	1.87	15.12	24.19	33.25	42.32	51.39	60.46
22W37	57.8	-1.6	-2.69%	58.6	57.2	29.47	1.91	1.87	1.89	15.31	24.49	33.67	42.86	52.04	61.22
22W36	59.4	-11.8	-16.6%	72.1	55.6	29.47	2.33	1.79	1.92	15.5	24.79	34.09	43.39	52.69	61.99
22W35	71.2	+8.3	+13.2%	71.6	62.8	29.47	2.28	2	2.27	15.69	25.1	34.51	43.92	53.34	62.75
22W34	62.9	+1	+1.62%	63.8	61.3	29.47	2.01	1.93	1.98	15.88	25.4	34.93	44.46	53.98	63.51
22W33	61.9	+1.4	+2.31%	62	59.7	29.47	1.93	1.86	1.93	16.07	25.71	35.35	44.99	54.63	64.27
22W32	60.5	-0.2	-0.33%	61	59.9	29.47	1.88	1.84	1.86	16.26	26.01	35.77	45.52	55.28	65.03
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.33)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.33)	最低 PBR (0.52)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22W31	60.7	+2.7	+4.66%	60.9	57.4	29.47	1.85	1.74	1.85	16.45	26.32	36.19	46.06	55.92	65.79
22W30	58	+0.4	+0.69%	58.7	57.3	29.47	1.76	1.72	1.74	16.64	26.62	36.61	46.59	56.57	66.56
22W29	57.6	-0.5	-0.86%	59.6	57.1	29.47	1.77	1.7	1.71	16.83	26.93	37.02	47.12	57.22	67.32
22W28	58.1	-0.4	-0.68%	60.7	57.2	29.47	1.78	1.68	1.71	17.02	27.23	37.44	47.65	57.87	68.08
22W27	58.5	+2	+3.54%	58.7	56.2	34.42	1.71	1.63	1.7	17.21	27.54	37.86	48.19	58.51	68.84
22W26	56.5	-0.8	-1.4%	58.4	54.3	34.42	1.68	1.56	1.62	17.41	27.85	38.3	48.74	59.19	69.64
22W25	57.3	+2.2	+3.99%	61	54.6	34.42	1.73	1.55	1.63	17.61	28.17	38.74	49.3	59.87	70.43
22W24	55.1	-0.2	-0.36%	55.8	54.5	34.42	1.57	1.53	1.55	17.81	28.49	39.17	49.86	60.54	71.23
22W23	55.3	-0.6	-1.07%	56.5	55.2	34.42	1.57	1.53	1.54	18.01	28.81	39.61	50.42	61.22	72.02
22W22	55.9	+0.4	+0.72%	56.4	54.5	34.42	1.55	1.5	1.54	18.2	29.13	40.05	50.97	61.89	72.82
22W21	55.5	+1	+1.83%	57.3	54	34.42	1.56	1.47	1.51	18.4	29.44	40.49	51.53	62.57	73.61
22W20	54.5	-1.1	-1.98%	58	53.6	34.42	1.56	1.44	1.46	18.6	29.76	40.92	52.09	63.25	74.41
22W19	55.6	+2.6	+4.91%	60.2	51.1	34.42	1.6	1.36	1.48	18.8	30.08	41.36	52.64	63.92	75.2
22W18	53	+6.7	+14.5%	62.4	46.3	34.42	1.64	1.22	1.39	19	30.4	41.8	53.2	64.6	76
22W17	46.3	+1.45	+3.23%	49.6	44.8	34.42	1.29	1.17	1.21	19.2	30.72	42.24	53.76	65.27	76.79
22W16	44.85	+1.25	+2.87%	48.65	43.6	34.42	1.25	1.12	1.16	19.4	31.04	42.67	54.31	65.95	77.59
22W15	43.6	-0.15	-0.34%	44	43.25	34.42	1.12	1.1	1.11	19.6	31.35	43.11	54.87	66.63	78.38
22W14	43.75	+0.7	+1.63%	44	43.05	39.59	1.11	1.09	1.11	19.8	31.67	43.55	55.43	67.3	79.18
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.33)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.33)	最低 PBR (0.52)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22W13	43.05	-0.7	-1.6%	44	43.05	39.59	1.12	1.1	1.1	19.64	31.42	43.2	54.98	66.76	78.55
22W12	43.75	+0.1	+0.23%	44.3	43.5	39.59	1.14	1.12	1.12	19.48	31.17	42.85	54.54	66.23	77.91
22W11	43.65	-0.25	-0.57%	44	43.3	39.59	1.14	1.12	1.13	19.32	30.91	42.5	54.1	65.69	77.28
22W10	43.9	0	0%	44	43.4	39.59	1.15	1.13	1.15	19.16	30.66	42.16	53.65	65.15	76.65
22W09	43.9	-0.05	-0.11%	44	43.5	39.59	1.16	1.14	1.16	19	30.41	41.81	53.21	64.61	76.01
22W08	43.95	0	0%	44	43.55	39.59	1.17	1.16	1.17	18.84	30.15	41.46	52.77	64.07	75.38
22W07	43.95	+0.25	+0.57%	44.1	43.4	39.59	1.18	1.16	1.18	18.69	29.9	41.11	52.32	63.53	74.75
22W05	43.7	+0.05	+0.11%	43.95	42.8	39.59	1.19	1.15	1.18	18.53	29.65	40.76	51.88	63	74.11
22W04	43.65	0	0%	44	43.2	39.59	1.2	1.18	1.19	18.37	29.39	40.41	51.44	62.46	73.48
22W03	43.65	-0.3	-0.68%	43.95	43.35	39.59	1.21	1.19	1.2	18.21	29.14	40.07	50.99	61.92	72.85
22W02	43.95	+0.25	+0.57%	44	43.15	39.59	1.22	1.2	1.22	18.05	28.89	39.72	50.55	61.38	72.21
22W01	43.7	+0.05	+0.11%	43.95	43.1	35.79	1.23	1.2	1.22	17.9	28.63	39.37	50.11	60.84	71.58
21W52	43.65	-0.3	-0.68%	44	43.3	35.79	1.24	1.22	1.23	17.79	28.47	39.15	49.82	60.5	71.17
21W51	43.95	+0.15	+0.34%	46	41.7	35.79	1.3	1.18	1.24	17.69	28.31	38.92	49.54	60.15	70.77
21W50	43.8	-0.6	-1.35%	44.45	42.25	35.79	1.26	1.2	1.24	17.59	28.14	38.7	49.25	59.81	70.36
21W49	44.4	-0.85	-1.88%	45.15	44	35.79	1.29	1.26	1.27	17.49	27.98	38.48	48.97	59.46	69.96
21W48	45.25	+0.6	+1.34%	45.25	43.8	35.79	1.3	1.26	1.3	17.39	27.82	38.25	48.68	59.12	69.55
21W47	44.65	-0.35	-0.78%	45.9	43.9	35.79	1.33	1.27	1.29	17.29	27.66	38.03	48.4	58.77	69.14
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.33)	最低 PBR (0.52)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.33)	最低 PBR (0.52)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
21W46	45	+0.7	+1.58%	45	43.5	35.79	1.31	1.27	1.31	17.18	27.49	37.81	48.12	58.43	68.74
21W45	44.3	+0.9	+2.07%	45.5	42.2	35.79	1.33	1.24	1.3	17.08	27.33	37.58	47.83	58.08	68.33
21W44	43.4	-0.5	-1.14%	46	42.8	35.79	1.35	1.26	1.28	16.98	27.17	37.36	47.55	57.74	67.92
21W43	43.9	+8.9	+25.4%	48.1	35.2	35.79	1.42	1.04	1.3	16.88	27.01	37.14	47.26	57.39	67.52
21W42	35	0	0%	35.45	34.3	35.79	1.06	1.02	1.04	16.78	26.84	36.91	46.98	57.05	67.11

1235 興泰 / 本淨比河流圖(周)

1235 興泰

新聞及公告

1235 興泰 本淨比河流圖

1235 興泰 本淨比河流圖(周線圖)

1235 興泰本淨比河流圖

1235 興泰本淨比河流圖(周線圖)