≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00639 富邦深100 / 本淨比河流圖(周)

00639 富邦深100

日期: 10/22期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.6414.1-0.46-3.26%3.12%14.0814.0813.64
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,3031,799萬4303.03張/筆13.813.61 (+0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6602,351萬3135.3張/筆14.16-0.08 (-0.56%)

連續漲跌: 連4跌  ( -0.66元 / -4.62%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

00639 富邦深100 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W4313.64-0.66-4.62%14.413.64---
-
-
-
-
-
-
26W4214.3-0.54-3.64%14.9314.11---
-
-
-
-
-
-
26W4114.84-0.13-0.87%15.1414.84---
-
-
-
-
-
-
26W4014.97-0.81-5.13%15.3814.94---
-
-
-
-
-
-
26W3915.78-0.3-1.87%16.3715.76---
-
-
-
-
-
-
26W3816.08+0.18+1.13%16.1515.65---
-
-
-
-
-
-
26W3715.9-0.2-1.24%16.2315.76---
-
-
-
-
-
-
26W3616.1-0.41-2.48%16.515.99---
-
-
-
-
-
-
26W3516.51-0.43-2.54%17.0916.38---
-
-
-
-
-
-
26W3416.94-0.09-0.53%17.4416.6---
-
-
-
-
-
-
26W3317.03-0.26-1.5%17.4416.97---
-
-
-
-
-
-
26W3217.29+0.46+2.73%17.2916.31---
-
-
-
-
-
-
26W3116.83-0.34-1.98%17.3116.09---
-
-
-
-
-
-
26W3017.17+0.39+2.32%17.6716.75---
-
-
-
-
-
-
26W2916.78-1.03-5.78%18.1116.78---
-
-
-
-
-
-
26W2817.81-0.45-2.46%18.3417.55---
-
-
-
-
-
-
26W2718.26-0.14-0.76%18.9217.9---
-
-
-
-
-
-
26W2618.4-0.29-1.55%19.1118.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W2518.69+0.79+4.41%18.7517.8---
-
-
-
-
-
-
26W2417.9-0.39-2.13%1817.47---
-
-
-
-
-
-
26W2318.29-0.29-1.56%18.8917.91---
-
-
-
-
-
-
26W2218.58+0.88+4.97%18.617.77---
-
-
-
-
-
-
26W2117.7-0.21-1.17%18.1217.39---
-
-
-
-
-
-
26W2017.91+0.38+2.17%18.3917.49---
-
-
-
-
-
-
26W1917.53+0.31+1.8%17.5717.23---
-
-
-
-
-
-
26W1817.22+0.3+1.77%17.2916.83---
-
-
-
-
-
-
26W1716.92+0.04+0.24%17.3316.79---
-
-
-
-
-
-
26W1616.88+0.56+3.43%16.9316.28---
-
-
-
-
-
-
26W1516.32+0.86+5.56%16.3315.15---
-
-
-
-
-
-
26W1415.46-0.19-1.21%15.715.37---
-
-
-
-
-
-
26W1315.65-0.32-2%15.8115.19---
-
-
-
-
-
-
26W1215.97-0.01-0.06%16.215.67---
-
-
-
-
-
-
26W1115.98+0.52+3.36%1614.91---
-
-
-
-
-
-
26W1015.46-0.24-1.53%15.6615.01---
-
-
-
-
-
-
26W0915.7+0.31+2.01%15.7315.38---
-
-
-
-
-
-
26W0715.39+0.07+0.46%15.615.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W0615.32-0.07-0.45%15.5515.1---
-
-
-
-
-
-
26W0515.39-0.09-0.58%15.515.07---
-
-
-
-
-
-
26W0415.48-0.23-1.46%15.7615.41---
-
-
-
-
-
-
26W0315.71+0.12+0.77%15.9515.45---
-
-
-
-
-
-
26W0215.59+0.27+1.76%15.715.32---
-
-
-
-
-
-
26W0115.32+0.02+0.13%15.3615.15---
-
-
-
-
-
-
25W5215.3+0.26+1.73%15.3715.02---
-
-
-
-
-
-
25W5115.04+0.05+0.33%15.1214.71---
-
-
-
-
-
-
25W5014.99+0.13+0.87%15.1414.83---
-
-
-
-
-
-
25W4914.86+0.21+1.43%14.9414.62---
-
-
-
-
-
-
25W4814.65+0.41+2.88%14.814.05---
-
-
-
-
-
-
25W4714.24-0.61-4.11%14.7114.11---
-
-
-
-
-
-
25W4614.85-0.1-0.67%1514.63---
-
-
-
-
-
-
25W4514.95+0.13+0.88%14.9714.29---
-
-
-
-
-
-
25W4414.82+0.51+3.56%15.2214.75---
-
-
-
-
-
-
25W4314.31+0.22+1.56%14.4814.03---
-
-
-
-
-
-
25W4214.09-0.91-6.07%14.5813.97---
-
-
-
-
-
-
25W4115+0.14+0.94%15.0814.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W4014.86+0.15+1.02%1514.81---
-
-
-
-
-
-
25W3914.71+0.61+4.33%14.8414---
-
-
-
-
-
-
25W3814.1+0.11+0.79%14.2913.88---
-
-
-
-
-
-
25W3713.99+0.48+3.55%14.1513.52---
-
-
-
-
-
-
25W3613.51-0.2-1.46%14.0513.25---
-
-
-
-
-
-
25W3513.71+0.79+6.11%13.8813.04---
-
-
-
-
-
-
25W3412.92+0.75+6.16%12.9512.14---
-
-
-
-
-
-
25W3312.17+0.58+5%12.1811.52---
-
-
-
-
-
-
25W3211.59+0.16+1.4%11.6711.34---
-
-
-
-
-
-
25W3111.43-0.11-0.95%11.8211.4---
-
-
-
-
-
-
25W3011.54+0.27+2.4%11.6211.27---
-
-
-
-
-
-
25W2911.27+0.2+1.81%11.3210.95---
-
-
-
-
-
-
25W2811.07+0.3+2.79%11.1110.63---
-
-
-
-
-
-
25W2710.77+0.22+2.09%10.7810.53---
-
-
-
-
-
-
25W2610.55+0.12+1.15%10.7410.38---
-
-
-
-
-
-
25W2510.43-0.07-0.67%10.5710.41---
-
-
-
-
-
-
25W2410.5-0.18-1.69%10.810.5---
-
-
-
-
-
-
25W2310.68+0.04+0.38%10.7510.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W2210.64-0.26-2.39%10.8710.56---
-
-
-
-
-
-
25W2110.9+0.07+0.65%11.0110.73---
-
-
-
-
-
-
25W2010.83+0.16+1.5%11.110.67---
-
-
-
-
-
-
25W1910.67-0.17-1.57%10.8610.3---
-
-
-
-
-
-
25W1810.84-0.36-3.21%11.2210.81---
-
-
-
-
-
-
25W1711.2+0.21+1.91%11.2510.99---
-
-
-
-
-
-
25W1610.99-0.11-0.99%11.1410.75---
-
-
-
-
-
-
25W1511.1-0.96-7.96%11.110.31---
-
-
-
-
-
-
25W1412.06-0.1-0.82%12.2512.03---
-
-
-
-
-
-
25W1312.1600%12.312.1---
-
-
-
-
-
-
25W1212.16-0.31-2.49%12.5912.14---
-
-
-
-
-
-
25W1112.47+0.13+1.05%12.5612.08---
-
-
-
-
-
-
25W1012.34-0.02-0.16%12.3811.92---
-
-
-
-
-
-
25W0912.36-0.11-0.88%12.5912.25---
-
-
-
-
-
-
25W0812.47+0.26+2.13%12.512.12---
-
-
-
-
-
-
25W0712.2100%12.2411.95---
-
-
-
-
-
-
25W0612.21+0.47+4%12.2111.59---
-
-
-
-
-
-
25W0411.74+0.01+0.09%11.9311.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W0311.73+0.29+2.53%11.7811.26---
-
-
-
-
-
-
25W0211.44-0.25-2.14%11.6711.33---
-
-
-
-
-
-
25W0111.69-0.59-4.8%12.3711.64---
-
-
-
-
-
-
24W5212.28+0.1+0.82%12.3312.07---
-
-
-
-
-
-
24W5112.18-0.04-0.33%12.2211.95---
-
-
-
-
-
-
24W5012.22-0.06-0.49%13.2512.16---
-
-
-
-
-
-
24W4912.28+0.03+0.24%12.3512.01---
-
-
-
-
-
-
24W4812.25+0.1+0.82%12.3211.7---
-
-
-
-
-
-
24W4712.15-0.43-3.42%12.4512.04---
-
-
-
-
-
-
24W4612.58-0.37-2.86%13.1912.5---
-
-
-
-
-
-
24W4512.95+0.8+6.58%13.2512.08---
-
-
-
-
-
-
24W4412.15-0.31-2.49%12.511.98---
-
-
-
-
-
-
24W4312.46+0.26+2.13%12.7312.24---
-
-
-
-
-
-
24W4212.2-0.12-0.97%12.5811.61---
-
-
-
-
-
-
24W4112.32-2.87-18.9%18.5912.18---
-
-
-
-
-
-
24W4015.19+3.98+35.5%15.211.55---
-
-
-
-
-
-
24W3911.21+1.77+18.8%11.79.5---
-
-
-
-
-
-
24W389.44+0.07+0.75%9.559.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W379.37-0.12-1.26%9.59.33---
-
-
-
-
-
-
24W369.49-0.33-3.36%9.79.47---
-
-
-
-
-
-
24W359.82+0.26+2.72%9.829.35---
-
-
-
-
-
-
24W349.56-0.16-1.65%9.789.46---
-
-
-
-
-
-
24W339.72-0.07-0.72%9.849.61---
-
-
-
-
-
-
24W329.79-0.16-1.61%10.129.71---
-
-
-
-
-
-
24W319.95-0.03-0.3%10.29.79---
-
-
-
-
-
-
24W309.98-0.37-3.57%10.439.93---
-
-
-
-
-
-
24W2910.35+0.16+1.57%10.3910.12---
-
-
-
-
-
-
24W2810.19+0.25+2.52%10.219.83---
-
-
-
-
-
-
24W279.94-0.28-2.74%10.199.88---
-
-
-
-
-
-
24W2610.22-0.06-0.58%10.3110.16---
-
-
-
-
-
-
24W2510.28-0.21-2%10.610.23---
-
-
-
-
-
-
24W2410.4900%10.5310.38---
-
-
-
-
-
-
24W2310.49-0.18-1.69%10.810.46---
-
-
-
-
-
-
24W2210.67-0.06-0.56%10.7710.55---
-
-
-
-
-
-
24W2110.73-0.14-1.29%11.110.71---
-
-
-
-
-
-
24W2010.87-0.16-1.45%11.0310.82---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W1911.03-0.01-0.09%11.1410.91---
-
-
-
-
-
-
24W1811.04+0.35+3.27%11.110.68---
-
-
-
-
-
-
24W1710.69+0.2+1.91%10.6910.36---
-
-
-
-
-
-
24W1610.49+0.09+0.87%10.6910.29---
-
-
-
-
-
-
24W1510.4-0.25-2.35%10.7510.31---
-
-
-
-
-
-
24W1410.65+0.23+2.21%10.7810.47---
-
-
-
-
-
-
24W1310.42-0.17-1.61%10.6410.36---
-
-
-
-
-
-
24W1210.59+0.19+1.83%10.7710.49---
-
-
-
-
-
-
24W1110.4+0.21+2.06%10.6410.18---
-
-
-
-
-
-
24W1010.19-0.08-0.78%10.4410.14---
-
-
-
-
-
-
24W0910.27+0.3+3.01%10.329.94---
-
-
-
-
-
-
24W089.97+0.26+2.68%10.179.61---
-
-
-
-
-
-
24W079.71+0.6+6.59%9.719.34---
-
-
-
-
-
-
24W069.11+0.09+1%9.148.8---
-
-
-
-
-
-
24W059.02-0.52-5.45%9.628.99---
-
-
-
-
-
-
24W049.54-0.01-0.1%9.739.3---
-
-
-
-
-
-
24W039.55-0.13-1.34%9.779.37---
-
-
-
-
-
-
24W029.68-0.12-1.22%9.89.53---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W019.8-0.34-3.35%10.219.77---
-
-
-
-
-
-
23W5210.14+0.24+2.42%10.29.7---
-
-
-
-
-
-
23W519.9-0.14-1.39%10.19.69---
-
-
-
-
-
-
23W5010.04-0.23-2.24%10.3310.04---
-
-
-
-
-
-
23W4910.27-0.2-1.91%10.5410.21---
-
-
-
-
-
-
23W4810.47-0.36-3.32%10.8910.43---
-
-
-
-
-
-
23W4710.83-0.03-0.28%11.0810.79---
-
-
-
-
-
-
23W4610.86-0.23-2.07%11.210.83---
-
-
-
-
-
-
23W4511.09+0.14+1.28%11.2310.97---
-
-
-
-
-
-
23W4410.95+0.12+1.11%11.1710.76---
-
-
-
-
-
-
23W4310.83+0.2+1.88%10.8310.45---
-
-
-
-
-
-
23W4210.63-0.52-4.66%11.2510.61---
-
-
-
-
-
-
23W4111.15-0.06-0.54%11.3911.14---
-
-
-
-
-
-
23W4011.21-0.08-0.71%11.4411.06---
-
-
-
-
-
-
23W3911.29-0.01-0.09%11.4311.25---
-
-
-
-
-
-
23W3811.3-0.05-0.44%11.4611.1---
-
-
-
-
-
-
23W3711.35-0.02-0.18%11.6711.33---
-
-
-
-
-
-
23W3611.37-0.32-2.74%11.9211.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W3511.69+0.39+3.45%11.911.51---
-
-
-
-
-
-
23W3411.3-0.4-3.42%11.6311.28---
-
-
-
-
-
-
23W3311.7-0.6-4.88%12.111.65---
-
-
-
-
-
-
23W3212.3-0.52-4.06%12.812.27---
-
-
-
-
-
-
23W3112.82+0.34+2.72%12.8512.5---
-
-
-
-
-
-
23W3012.48+0.55+4.61%12.511.77---
-
-
-
-
-
-
23W2911.93-0.15-1.24%12.1111.78---
-
-
-
-
-
-
23W2812.08+0.24+2.03%12.1711.88---
-
-
-
-
-
-
23W2711.84-0.09-0.75%12.0711.78---
-
-
-
-
-
-
23W2611.93-0.05-0.42%11.9511.7---
-
-
-
-
-
-
23W2511.98-0.23-1.88%12.2311.98---
-
-
-
-
-
-
23W2412.21+0.66+5.71%12.2111.55---
-
-
-
-
-
-
23W2311.55-0.26-2.2%11.9511.45---
-
-
-
-
-
-
23W2211.81-0.11-0.92%11.9611.52---
-
-
-
-
-
-
23W2111.92-0.27-2.21%12.3311.79---
-
-
-
-
-
-
23W2012.19-0.22-1.77%12.612.11---
-
-
-
-
-
-
23W1912.41-0.12-0.96%12.612.38---
-
-
-
-
-
-
23W1812.53-0.18-1.42%12.7812.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W1712.71-0.2-1.55%12.912.39---
-
-
-
-
-
-
23W1612.91-0.19-1.45%13.312.88---
-
-
-
-
-
-
23W1513.1-0.23-1.73%13.4513.07---
-
-
-
-
-
-
23W1413.33+0.13+0.98%13.3913.13---
-
-
-
-
-
-
23W1313.2+0.2+1.54%13.2812.88---
-
-
-
-
-
-
23W1213+0.24+1.88%13.0312.63---
-
-
-
-
-
-
23W1112.76-0.13-1.01%13.0212.65---
-
-
-
-
-
-
23W1012.89-0.51-3.81%13.4612.79---
-
-
-
-
-
-
23W0913.4+0.12+0.9%13.5113.28---
-
-
-
-
-
-
23W0813.28-0.11-0.82%13.5513.2---
-
-
-
-
-
-
23W0713.39-0.15-1.11%13.8213.36---
-
-
-
-
-
-
23W0613.54+0.04+0.3%13.713.4---
-
-
-
-
-
-
23W0513.5-0.26-1.89%14.413.5---
-
-
-
-
-
-
23W0313.76+0.24+1.78%13.9913.6---
-
-
-
-
-
-
23W0213.52+0.34+2.58%13.5513.18---
-
-
-
-
-
-
23W0113.18+0.63+5.02%13.2912.45---
-
-
-
-
-
-
22W5312.55+0.25+2.03%12.712.3---
-
-
-
-
-
-
22W5212.3-0.42-3.3%12.812.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W5112.72-0.06-0.47%12.8912.58---
-
-
-
-
-
-
22W5012.78+0.59+4.84%12.8212.31---
-
-
-
-
-
-
22W4912.19+0.46+3.92%12.411.38---
-
-
-
-
-
-
22W4811.73-0.55-4.48%12.2811.7---
-
-
-
-
-
-
22W4712.28+0.15+1.24%12.6512.1---
-
-
-
-
-
-
22W4612.13-0.32-2.57%12.6311.81---
-
-
-
-
-
-
22W4512.45+0.83+7.14%12.4811---
-
-
-
-
-
-
22W4411.62-0.66-5.37%12.3111.62---
-
-
-
-
-
-
22W4312.28-0.42-3.31%12.8112.24---
-
-
-
-
-
-
22W4212.7-0.06-0.47%12.711.97---
-
-
-
-
-
-
22W4112.76+0.23+1.84%13.0312.29---
-
-
-
-
-
-
22W4012.53-0.17-1.34%12.8312.48---
-
-
-
-
-
-
22W3912.7-0.42-3.2%13.1312.49---
-
-
-
-
-
-
22W3813.12-0.32-2.38%13.7713.07---
-
-
-
-
-
-
22W3713.44+0.04+0.3%13.5513.24---
-
-
-
-
-
-
22W3613.4-0.39-2.83%13.6913.39---
-
-
-
-
-
-
22W3513.79-0.33-2.34%14.3313.69---
-
-
-
-
-
-
22W3414.12-0.14-0.98%14.414.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W3314.26+0.36+2.59%14.3213.9---
-
-
-
-
-
-
22W3213.9-0.18-1.28%14.313.77---
-
-
-
-
-
-
22W3114.08-0.14-0.98%14.4114.04---
-
-
-
-
-
-
22W3014.22-0.46-3.13%14.6714.2---
-
-
-
-
-
-
22W2914.68-0.46-3.04%15.2214.43---
-
-
-
-
-
-
22W2815.14+0.13+0.87%15.4114.95---
-
-
-
-
-
-
22W2715.01+0.3+2.04%15.1814.73---
-
-
-
-
-
-
22W2614.71+0.5+3.52%14.7714.22---
-
-
-
-
-
-
22W2514.21+0.43+3.12%14.313.4---
-
-
-
-
-
-
22W2413.78+0.56+4.24%13.8613.22---
-
-
-
-
-
-
22W2313.22+0.48+3.77%13.2312.8---
-
-
-
-
-
-
22W2212.74-0.51-3.85%13.3912.59---
-
-
-
-
-
-
22W2113.25+0.51+4%13.2612.66---
-
-
-
-
-
-
22W2012.74+0.07+0.55%13.0712.23---
-
-
-
-
-
-
22W1912.67-0.19-1.48%13.0912.59---
-
-
-
-
-
-
22W1812.86-0.21-1.61%1312.13---
-
-
-
-
-
-
22W1713.07-0.84-6.04%1412.92---
-
-
-
-
-
-
22W1613.91-0.13-0.93%14.0413.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W1514.04-0.17-1.2%14.3113.86---
-
-
-
-
-
-
22W1414.21+0.28+2.01%14.313.58---
-
-
-
-
-
-
22W1313.93-0.06-0.43%14.413.92---
-
-
-
-
-
-
22W1213.99+0.15+1.08%14.413.09---
-
-
-
-
-
-
22W1113.84-0.96-6.49%14.7913.67---
-
-
-
-
-
-
22W1014.8-0.44-2.89%15.4614.79---
-
-
-
-
-
-
22W0915.24-0.04-0.26%15.3914.9---
-
-
-
-
-
-
22W0815.28+0.2+1.33%15.3514.85---
-
-
-
-
-
-
22W0715.08-0.45-2.9%15.8814.82---
-
-
-
-
-
-
22W0515.53-0.32-2.02%16.1615.51---
-
-
-
-
-
-
22W0415.8500%16.1615.7---
-
-
-
-
-
-
22W0315.85-0.29-1.8%16.2515.7---
-
-
-
-
-
-
22W0216.14-0.45-2.71%16.7115.9---
-
-
-
-
-
-
22W0116.59+0.06+0.36%16.716.36---
-
-
-
-
-
-
21W5216.53-0.32-1.9%16.8316.37---
-
-
-
-
-
-
21W5116.85-0.28-1.63%17.3616.82---
-
-
-
-
-
-
21W5017.13+0.52+3.13%17.2916.55---
-
-
-
-
-
-
21W4916.61+0.02+0.12%16.7216.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
21W4816.59+0.07+0.42%16.916.55---
-
-
-
-
-
-
21W4716.52-0.09-0.54%16.7516.47---
-
-
-
-
-
-
21W4616.61-0.02-0.12%16.7616.16---
-
-
-
-
-
-
21W4516.63+0.16+0.97%16.7216.32---
-
-
-
-
-
-
21W4416.47-0.27-1.61%16.916.32---
-
-
-
-
-
-