≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4765 磐采 / 乖離率河流圖(周)

4765 磐采

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.112.05+0.05+0.41%0%12.0512.112.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01211股/筆120.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
78.28萬61.15張/筆11.98+0.05 (+0.42%)

連續漲跌: 連2漲  ( +0.1元 / +0.83%)

財報評分: 最新36分 / 平均43分

新聞及公告

• 磐采提報董事會2026年第2季財務報表案 (公告訊息 08/11 17:06)

4765 磐采 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4612.1-0.35-2.81%-45.7
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
26W4512.45-1.6-11.4%-44.3
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
26W4414.05-0.15-1.06%-37.2
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.34
26W4314.2-0.2-1.39%-36.7
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
26W4214.4-0.75-4.95%-35.9
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
26W4115.15-0.05-0.33%-32.7
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
26W4015.2+0.2+1.33%-32.6
13.53
15.79
18.04
20.3
22.56
24.81
27.07
29.32
31.58
26W3915-0.8-5.06%-33.6
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
26W3815.8+0.1+0.64%-30.2
13.59
15.85
18.12
20.38
22.65
24.91
27.17
29.44
31.7
26W3715.7-0.9-5.42%-30.8
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.49
31.76
26W3616.6-0.6-3.49%-27
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
26W3517.2-0.6-3.37%-24.5
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
26W3417.8+1+5.95%-22
13.69
15.97
18.25
20.53
22.81
25.1
27.38
29.66
31.94
26W3316.8+4.85+40.6%-26.5
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
26W3211.95+0.35+3.02%-47.8
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
26W3111.6-2.4-17.1%-49.5
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
26W3014-1.6-10.3%-39.2
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.93
32.23
26W2915.6-0.25-1.58%-32.4
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2815.85-0.5-3.06%-31.5
13.88
16.19
18.5
20.82
23.13
25.44
27.75
30.07
32.38
26W2716.35+0.35+2.19%-29.5
13.91
16.22
18.54
20.86
23.18
25.5
27.81
30.13
32.45
26W2616-0.15-0.93%-31.1
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
26W2516.15-0.4-2.42%-30.6
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
26W2416.55-1.6-8.82%-29.1
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
26W2318.15-1.9-9.48%-22.4
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
26W2220.05-0.1-0.5%-14.4
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
26W2120.15-0.4-1.95%-14.1
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.86
26W2020.55-0.5-2.38%-12.6
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.92
26W1921.05-1.45-6.44%-10.7
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
26W1822.5-2.2-8.91%-4.63
14.16
16.52
18.87
21.23
23.59
25.95
28.31
30.67
33.03
26W1724.7-0.2-0.8%+4.56
14.17
16.54
18.9
21.26
23.62
25.98
28.35
30.71
33.07
26W1624.9+1.85+8.03%+5.31
14.19
16.55
18.92
21.28
23.64
26.01
28.37
30.74
33.1
26W1523.05+3.25+16.4%-2.64
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
26W1419.8-1.2-5.71%-16.5
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
26W1321+0.8+3.96%-11.7
14.26
16.64
19.02
21.39
23.77
26.15
28.53
30.9
33.28
26W1220.2+8.25+69%-15.2
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
26W1111.95-0.1-0.83%-50
14.33
16.71
19.1
21.49
23.88
26.27
28.65
31.04
33.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1012.05-0.15-1.23%-49.7
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
26W0912.2-1-7.58%-49.3
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
26W0713.2+0.4+3.12%-45.3
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.78
26W0612.8+0.35+2.81%-47.1
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
26W0512.45-0.65-4.96%-48.8
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.04
26W0413.1-0.3-2.24%-46.3
14.63
17.07
19.51
21.95
24.39
26.82
29.26
31.7
34.14
26W0313.4+0.9+7.2%-45.2
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
26W0212.5-1-7.41%-49
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
26W0113.5-0.5-3.57%-45
14.73
17.18
19.63
22.09
24.54
27
29.45
31.9
34.36
25W5214+0.4+2.94%-43.1
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
25W5113.6-0.4-2.86%-44.8
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
25W5014-2-12.5%-43.3
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.56
25W4916-1.1-6.43%-35.3
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
25W4817.1-0.05-0.29%-31
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.69
25W4717.15-0.55-3.11%-30.9
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.27
34.75
25W4617.7+0.6+3.51%-28.8
14.91
17.4
19.88
22.37
24.85
27.34
29.83
32.31
34.8
25W4517.1-0.65-3.66%-31.3
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.84
25W4417.75-0.1-0.56%-28.8
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4317.85-0.55-2.99%-28.5
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.94
25W4218.4-0.25-1.34%-26.4
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
25W4118.65-0.8-4.11%-25.4
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
25W4019.45+0.45+2.37%-22.4
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
25W3919-0.1-0.52%-24.3
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.12
25W3819.1+0.25+1.33%-24
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.16
25W3718.85-0.15-0.79%-25.1
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.22
25W3619+0.15+0.8%-24.6
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.74
35.26
25W3518.8500%-25.3
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
25W3418.85-0.7-3.58%-25.4
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
25W3319.55-0.45-2.25%-22.8
15.19
17.73
20.26
22.79
25.32
27.85
30.39
32.92
35.45
25W3220-1-4.76%-21.1
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
25W3121+2.1+11.1%-17.4
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
25W3018.9+0.6+3.28%-25.8
15.27
17.82
20.36
22.91
25.46
28
30.55
33.09
35.64
25W2918.3-0.9-4.69%-28.3
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.72
25W2819.2-0.7-3.52%-24.9
15.34
17.9
20.46
23.01
25.57
28.13
30.69
33.24
35.8
25W2719.9-0.25-1.24%-22.3
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.32
35.88
25W2620.1500%-21.5
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2520.15-0.45-2.18%-21.7
15.44
18.01
20.58
23.16
25.73
28.3
30.87
33.45
36.02
25W2420.6-0.4-1.9%-20.1
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.5
36.08
25W2321-0.4-1.87%-18.6
15.49
18.07
20.65
23.23
25.81
28.39
30.98
33.56
36.14
25W2221.4+2.7+14.4%-17.2
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
25W2118.7+0.2+1.08%-27.8
15.54
18.13
20.72
23.31
25.9
28.48
31.07
33.66
36.25
25W2018.5-0.25-1.33%-28.7
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
25W1918.75+0.45+2.46%-27.9
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
25W1818.3+0.2+1.1%-29.8
15.63
18.24
20.84
23.45
26.05
28.66
31.27
33.87
36.48
25W1718.1-0.2-1.09%-30.7
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
25W1618.3-0.35-1.88%-30
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34
36.62
25W1518.65-2.15-10.3%-28.8
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.7
25W1420.8-0.2-0.95%-20.8
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.13
36.76
25W132100%-20.2
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.21
36.84
25W1221+0.2+0.96%-20.4
15.83
18.47
21.11
23.75
26.39
29.02
31.66
34.3
36.94
25W1120.8-0.85-3.93%-21.4
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.39
37.04
25W1021.65-0.3-1.37%-18.4
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
25W0921.95-0.75-3.3%-17.6
15.98
18.64
21.31
23.97
26.63
29.29
31.96
34.62
37.28
25W0822.7-0.95-4.02%-15
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0723.65-1.25-5.02%-11.6
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.78
37.46
25W0624.9+4.9+24.5%-7.11
16.08
18.76
21.44
24.13
26.81
29.49
32.17
34.85
37.53
25W0420-0.5-2.44%-25.5
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.58
25W0320.5-0.45-2.15%-23.8
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
25W0220.95-1.55-6.89%-22.3
16.18
18.87
21.57
24.27
26.96
29.66
32.36
35.05
37.75
25W0122.5-0.35-1.53%-16.7
16.21
18.91
21.61
24.31
27.01
29.72
32.42
35.12
37.82
24W5222.85-1.15-4.79%-15.5
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
24W5124-1.85-7.16%-11.4
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
24W5025.85-0.95-3.54%-4.72
16.28
18.99
21.71
24.42
27.13
29.84
32.56
35.27
37.98
24W4926.8-1.2-4.29%-1.33
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
24W4828-0.65-2.27%+2.99
16.31
19.03
21.75
24.47
27.19
29.91
32.62
35.34
38.06
24W4728.65-1-3.37%+5.29
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
24W4629.65+0.15+0.51%+8.93
16.33
19.05
21.77
24.5
27.22
29.94
32.66
35.38
38.11
24W4529.5+3.8+14.8%+8.38
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.39
38.11
24W4425.7-0.9-3.38%-5.61
16.34
19.06
21.78
24.51
27.23
29.95
32.67
35.4
38.12
24W4326.6-5.5-17.1%-2.41
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.43
38.16
24W4232.1-1-3.02%+17.7
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.46
38.19
24W4133.1-1.2-3.5%+21.3
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.46
38.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4034.3-0.15-0.44%+25.8
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
24W3934.45-4.55-11.7%+26.3
16.36
19.09
21.81
24.54
27.27
30
32.72
35.45
38.18
24W3839+0.5+1.3%+43
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
24W3738.5-3.35-8%+41.3
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
24W3641.85-0.15-0.36%+53.6
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
24W3542-2-4.55%+54.3
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.38
38.1
24W3444+1.5+3.53%+61.8
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
24W3342.5-0.3-0.7%+56.5
16.3
19.01
21.73
24.45
27.16
29.88
32.6
35.31
38.03
24W3242.8-4.2-8.94%+57.7
16.29
19
21.72
24.43
27.14
29.86
32.57
35.29
38
24W3147-3-6%+73.2
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
24W3050-2-3.85%+84.5
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
24W2952+3.1+6.34%+92.2
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
24W2848.9-1.2-2.4%+81
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
24W2750.1-0.8-1.57%+85.6
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
24W2650.9+4.35+9.34%+88.8
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.04
37.74
24W2546.55-1-2.1%+73
16.14
18.83
21.52
24.21
26.91
29.6
32.29
34.98
37.67
24W2447.55+2.5+5.55%+76.9
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.93
37.62
24W2345.05-4.85-9.72%+67.8
16.1
18.79
21.47
24.16
26.84
29.52
32.21
34.89
37.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2249.9+6.15+14.1%+86.1
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
24W2143.75-2.4-5.2%+63.4
16.07
18.74
21.42
24.1
26.78
29.46
32.13
34.81
37.49
24W2046.15-0.85-1.81%+72.5
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
24W1947-2-4.08%+75.8
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
24W1849-1.3-2.58%+83.4
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.4
24W1750.3+2.25+4.68%+88.4
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
24W1648.05-1.45-2.93%+80.2
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
24W1549.5-0.5-1%+85.9
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
24W1450+14.55+41%+88
15.96
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
24W1335.45-0.15-0.42%+33.5
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
24W1235.600%+34
15.94
18.6
21.26
23.91
26.57
29.23
31.89
34.54
37.2
24W1135.6-0.4-1.11%+33.9
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.22
24W1036-1.6-4.26%+35.4
15.96
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
24W0937.6+5.6+17.5%+41.6
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
24W0832+16.05+101%+20.8
15.9
18.55
21.2
23.85
26.5
29.14
31.79
34.44
37.09
24W0715.95+0.5+3.24%-39.7
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
24W0615.45+0.1+0.65%-41.7
15.9
18.55
21.2
23.84
26.49
29.14
31.79
34.44
37.09
24W0515.35-0.05-0.32%-42.1
15.92
18.57
21.23
23.88
26.53
29.18
31.84
34.49
37.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0415.4-0.5-3.14%-42
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
24W0315.9+0.85+5.65%-40.2
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
24W0215.05-1.95-11.5%-43.5
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
24W0117-0.65-3.68%-36.3
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
23W5217.65-0.9-4.85%-34
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
23W5118.5500%-30.8
16.08
18.76
21.44
24.11
26.79
29.47
32.15
34.83
37.51
23W5018.55-0.4-2.11%-30.9
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
23W4918.95-0.4-2.07%-29.5
16.12
18.81
21.5
24.18
26.87
29.56
32.25
34.93
37.62
23W4819.35+0.95+5.16%-28.1
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
23W4718.4-0.6-3.16%-31.7
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
23W4619-0.35-1.81%-29.6
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
23W4519.35-1.15-5.61%-28.4
16.22
18.93
21.63
24.34
27.04
29.75
32.45
35.15
37.86
23W4420.5-0.5-2.38%-24.4
16.28
18.99
21.7
24.42
27.13
29.84
32.55
35.27
37.98
23W4321+0.05+0.24%-22.9
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
23W4220.9500%-23.3
16.4
19.13
21.86
24.6
27.33
30.06
32.79
35.53
38.26
23W4120.95-0.05-0.24%-23.6
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
23W4021-0.2-0.94%-23.7
16.52
19.27
22.02
24.78
27.53
30.28
33.03
35.79
38.54
23W3921.2+0.7+3.41%-23.3
16.57
19.34
22.1
24.86
27.62
30.38
33.15
35.91
38.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3820.5-0.5-2.38%-26.1
16.63
19.41
22.18
24.95
27.72
30.49
33.27
36.04
38.81
23W3721+0.2+0.96%-24.5
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.16
38.94
23W3620.8+0.5+2.46%-25.5
16.74
19.53
22.33
25.12
27.91
30.7
33.49
36.28
39.07
23W3520.3+0.1+0.5%-27.5
16.81
19.61
22.41
25.21
28.01
30.82
33.62
36.42
39.22
23W3420.2+0.1+0.5%-28.2
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
23W3320.1+0.8+4.15%-28.9
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
23W3219.3-0.4-2.03%-32
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
23W3119.7-0.4-1.99%-31
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
23W3020.100%-29.9
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
23W2920.1+0.3+1.52%-30.2
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
23W2819.8-1-4.81%-31.5
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
23W2720.8+1+5.05%-28.4
17.42
20.33
23.23
26.14
29.04
31.95
34.85
37.75
40.66
23W2619.8-0.4-1.98%-32.1
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.9
40.82
23W2520.2-0.25-1.22%-31.1
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
23W2420.45-0.45-2.15%-30.6
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.31
41.26
23W2320.9-0.6-2.79%-29.5
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.53
41.49
23W2221.5+3.3+18.1%-27.8
17.87
20.85
23.83
26.81
29.79
32.76
35.74
38.72
41.7
23W2118.2-0.3-1.62%-39.2
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2018.5-0.5-2.63%-38.5
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
23W191900%-37.2
18.16
21.18
24.21
27.23
30.26
33.29
36.31
39.34
42.36
23W181900%-37.6
18.27
21.31
24.36
27.4
30.44
33.49
36.53
39.58
42.62
23W1719-1.05-5.24%-37.9
18.36
21.42
24.48
27.53
30.59
33.65
36.71
39.77
42.83
23W1620.05-0.6-2.91%-34.8
18.46
21.53
24.61
27.68
30.76
33.83
36.91
39.99
43.06
23W1520.65+1.1+5.63%-33.2
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
23W1419.55+0.5+2.62%-37.1
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
23W1319.05-0.4-2.06%-39.1
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.66
43.79
23W1219.45+0.15+0.78%-38.2
18.89
22.03
25.18
28.33
31.48
34.63
37.77
40.92
44.07
23W1119.3-0.7-3.5%-39.1
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
23W1020-0.5-2.44%-37.2
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
23W0920.5-0.2-0.97%-36
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.62
44.82
23W0820.700%-35.6
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
23W0720.7-0.8-3.72%-35.9
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.95
45.18
23W0621.5-1.3-5.7%-33.7
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
23W0522.8+2+9.62%-30
19.56
22.82
26.08
29.33
32.59
35.85
39.11
42.37
45.63
23W0320.8+2.95+16.5%-36.5
19.66
22.94
26.22
29.49
32.77
36.05
39.33
42.6
45.88
23W0217.8500%-45.9
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0117.85+0.05+0.28%-46.2
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
22W5317.8-0.7-3.78%-46.7
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
22W5218.5-0.55-2.89%-45
20.19
23.55
26.92
30.28
33.64
37.01
40.37
43.74
47.1
22W5119.05-0.7-3.54%-43.8
20.33
23.72
27.11
30.49
33.88
37.27
40.66
44.05
47.44
22W5019.75-1-4.82%-42.1
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
22W4920.75+2.15+11.6%-39.6
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.67
48.11
22W4818.6+2.7+17%-46.2
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
22W4715.9+5.3+50%-54.3
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
22W4610.6+0.2+1.92%-69.8
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.59
49.1
22W4510.4-0.25-2.35%-70.6
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.98
49.52
22W4410.65+0.6+5.97%-70.2
21.41
24.98
28.54
32.11
35.68
39.25
42.81
46.38
49.95
22W4310.05-2.15-17.6%-72.1
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
22W4212.2-2.3-15.9%-66.4
21.77
25.4
29.03
32.66
36.29
39.92
43.54
47.17
50.8
22W4114.5-0.3-2.03%-60.4
21.95
25.61
29.27
32.92
36.58
40.24
43.9
47.56
51.22
22W4014.8-1.2-7.5%-59.8
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.87
51.55
22W3916-0.1-0.62%-56.8
22.23
25.94
29.64
33.35
37.06
40.76
44.47
48.17
51.88
22W3816.1-0.45-2.72%-56.8
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
22W3716.55-0.5-2.93%-56
22.55
26.31
30.07
33.83
37.59
41.34
45.1
48.86
52.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3617.05+0.85+5.25%-55
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
22W3516.2-0.55-3.28%-57.5
22.9
26.71
30.53
34.34
38.16
41.98
45.79
49.61
53.43
22W3416.75+0.6+3.72%-56.4
23.07
26.92
30.77
34.61
38.46
42.3
46.15
50
53.84
22W3316.1500%-58.3
23.26
27.13
31.01
34.89
38.76
42.64
46.52
50.39
54.27
22W3216.15-0.3-1.82%-58.7
23.44
27.34
31.25
35.16
39.06
42.97
46.87
50.78
54.69
22W3116.45-0.7-4.08%-58.2
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.09
22W3017.15+1+6.19%-56.7
23.79
27.75
31.72
35.68
39.65
43.61
47.57
51.54
55.5
22W2916.15+0.3+1.89%-59.6
23.97
27.97
31.96
35.96
39.95
43.95
47.95
51.94
55.94
22W2815.85-0.4-2.46%-60.6
24.14
28.17
32.19
36.21
40.24
44.26
48.29
52.31
56.33
22W2716.25-1.25-7.14%-59.9
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
22W2617.5-2-10.3%-57.2
24.53
28.61
32.7
36.79
40.88
44.96
49.05
53.14
57.23
22W2519.5-0.85-4.18%-52.7
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
22W2420.35-0.15-0.73%-51
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
22W2320.5+0.5+2.5%-51
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
22W2220+0.05+0.25%-52.6
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
22W2119.9500%-53.1
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
22W2019.95-1.05-5%-53.5
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
22W1921-1.05-4.76%-51.4
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.2
60.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1822.05-0.9-3.92%-49.4
26.14
30.5
34.86
39.22
43.57
47.93
52.29
56.65
61
22W1722.95-0.35-1.5%-47.7
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.47
22W1623.3-1.2-4.9%-47.4
26.56
30.98
35.41
39.83
44.26
48.69
53.11
57.54
61.96
22W1524.500%-45.1
26.77
31.23
35.69
40.15
44.62
49.08
53.54
58
62.46
22W1424.5+3.9+18.9%-45.5
26.98
31.48
35.97
40.47
44.96
49.46
53.96
58.45
62.95
22W1320.6-0.4-1.9%-54.6
27.2
31.74
36.27
40.8
45.34
49.87
54.41
58.94
63.47
22W1221-0.6-2.78%-54
27.41
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.95
22W1121.6-0.55-2.48%-53.1
27.62
32.22
36.83
41.43
46.03
50.64
55.24
59.84
64.45
22W1022.15-1.05-4.53%-52.2
27.83
32.47
37.11
41.75
46.38
51.02
55.66
60.3
64.94
22W0923.2+0.6+2.65%-50.4
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.45
22W0822.6+1.2+5.61%-52.1
28.29
33
37.72
42.43
47.15
51.86
56.57
61.29
66
22W0721.4+1+4.9%-55
28.56
33.32
38.08
42.84
47.6
52.36
57.13
61.89
66.65
22W0520.4-1.1-5.12%-57.5
28.82
33.63
38.43
43.24
48.04
52.84
57.65
62.45
67.26
22W0421.5-0.6-2.71%-55.7
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.89
22W0322.1+0.05+0.23%-54.7
29.3
34.18
39.06
43.95
48.83
53.71
58.6
63.48
68.36
22W0222.05-0.5-2.22%-55.2
29.51
34.43
39.35
44.27
49.19
54.11
59.03
63.95
68.87
22W0122.55+0.05+0.22%-54.5
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
21W5222.5-0.25-1.1%-54.8
29.89
34.87
39.86
44.84
49.82
54.8
59.78
64.77
69.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5122.75+0.55+2.48%-54.5
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.01
70.01
21W5022.2-2.1-8.64%-55.7
30.09
35.1
40.12
45.13
50.15
55.16
60.17
65.19
70.2
21W4924.3-1.65-6.36%
21W4825.95+0.9+3.59%
21W4725.05+1.05+4.38%