≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4587 寶元數控 / 乖離率河流圖(周)

4587 寶元數控

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.231.200%3.21%31.231.930.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
411.99萬4958股/筆31.314.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
413.72萬10439張/筆31.23+0.2 (+0.65%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新27分 / 平均31分

新聞及公告

• 寶元數控法人董事改派代表人 (公告訊息 10/22 15:19)

• 寶元數控董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:47)

4587 寶元數控 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4631.2-0.3-0.95%
26W4531.5-2.55-7.49%
26W4434.05-2.8-7.6%
26W4336.85-4.05-9.9%
26W4240.9-2.05-4.77%
26W4142.95+2.45+6.05%
26W4040.5-0.1-0.25%
26W3940.6+0.1+0.25%
26W3840.500%
26W3740.5-1.75-4.14%
26W3642.25-2.15-4.84%
26W3544.4+2.4+5.71%
26W3442-2.15-4.87%
26W3344.15-1.25-2.75%
26W3245.4+4.3+10.5%
26W3141.1-1.5-3.52%
26W3042.6-2.55-5.65%
26W2945.15-5.05-10.1%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2850.2-7.8-13.4%
26W2758+0.9+1.58%
26W2657.1-3.8-6.24%
26W2560.9+3.9+6.84%
26W2457-4.5-7.32%
26W2361.5-3-4.65%
26W2264.5-8.7-11.9%
26W2173.2+8.1+12.4%
26W2065.1+8.1+14.2%
26W1957+4.7+8.99%
26W1852.3+6.2+13.4%
26W1746.1-5.2-10.1%
26W1651.3+10.7+26.4%
26W1540.6+7.35+22.1%
26W1433.25-6.75-16.9%
26W1340+14.1+54.4%
26W1225.9+0.1+0.39%
26W1125.8-0.1-0.39%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1025.9+1+4.02%
26W0924.9-0.25-0.99%
26W0725.15+0.95+3.93%
26W0624.2-0.4-1.63%
26W0524.600%
26W0424.6-0.35-1.4%
26W0324.95+2.55+11.4%
26W0222.4-0.65-2.82%
26W0123.05+0.05+0.22%
25W5223-0.1-0.43%
25W5123.1-0.15-0.65%
25W5023.25-1.25-5.1%
25W4924.5+3.5+16.7%
25W4821+0.1+0.48%
25W4720.9-0.95-4.35%
25W4621.85-0.85-3.74%
25W4522.7+0.05+0.22%
25W4422.65-1.35-5.63%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4324+0.4+1.69%
25W4223.6-0.8-3.28%
25W4124.4-0.45-1.81%
25W4024.85-2.15-7.96%
25W3927-0.55-2%
25W3827.55-0.4-1.43%
25W3727.95+0.55+2.01%
25W3627.4+0.3+1.11%
25W3527.1-1.7-5.9%
25W3428.8+4.4+18%
25W3324.4+1.9+8.44%
25W3222.5+0.75+3.45%
25W3121.75-0.25-1.14%
25W3022+0.45+2.09%
25W2921.55-0.9-4.01%
25W2822.4500%
25W2722.45-1.6-6.65%
25W2624.05+0.25+1.05%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2523.8+0.3+1.28%
25W2423.5-0.1-0.42%
25W2323.6-1.25-5.03%
25W2224.85-1.75-6.58%
25W2126.6+0.15+0.57%
25W2026.45+0.9+3.52%
25W1925.55+0.55+2.2%
25W1825+0.5+2.04%
25W1724.5-0.55-2.2%
25W1625.05+0.9+3.73%
25W1524.15-9.15-27.5%
25W1433.3-1.55-4.45%
25W1334.85+0.85+2.5%
25W1234-1-2.86%
25W113500%
25W1035+0.85+2.49%
25W0934.15-1.2-3.39%
25W0835.35+0.7+2.02%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0734.65-1.35-3.75%
25W0636+1.95+5.73%
25W0434.05-1.05-2.99%
25W0335.1+0.6+1.74%
25W0234.5-1.85-5.09%
25W0136.35+1.2+3.41%
24W5235.15+0.65+1.88%
24W5134.5+0.5+1.47%
24W5034+0.4+1.19%
24W4933.6+1.6+5%
24W4832-0.9-2.74%
24W4732.9-1.1-3.24%
24W4634-0.95-2.72%
24W4534.95-3.85-9.92%
24W4438.8-0.1-0.26%
24W4338.9+3.55+10%
24W4235.35+1.15+3.36%
24W4134.2-0.95-2.7%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4035.15-3.85-9.87%
24W3939-0.9-2.26%
24W3839.9+2.15+5.7%
24W3737.75-0.25-0.66%
24W3638-2.15-5.35%
24W3540.15-0.2-0.5%
24W3440.35-1.15-2.77%
24W3341.5-0.85-2.01%
24W3242.35+1.4+3.42%
24W3140.95-0.05-0.12%
24W3041-6.75-14.1%
24W2947.75+1.05+2.25%
24W2846.7+4+9.37%
24W2742.7+3.7+9.49%
24W2639+1.2+3.17%
24W2537.8-3-7.35%
24W2440.8+1.55+3.95%
24W2339.25-1.95-4.73%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2241.2+7.85+23.5%
24W2133.35+5.65+20.4%
24W2027.7+0.65+2.4%
24W1927.05+2.25+9.07%
24W1824.8+1+4.2%
24W1723.8-0.05-0.21%
24W1623.85+0.1+0.42%
24W1523.75-1.65-6.5%
24W1425.4+0.5+2.01%
24W1324.9-0.4-1.58%
24W1225.3+1.45+6.08%
24W1123.85-0.15-0.62%
24W1024-1.1-4.38%
24W0925.1-0.8-3.09%
24W0825.9+0.9+3.6%
24W0725+0.2+0.81%
24W0624.8-0.8-3.13%
24W0525.6+0.1+0.39%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0425.500%
24W0325.5+0.4+1.59%
24W0225.1-0.45-1.76%
24W0125.55-1.45-5.37%
23W5227+0.7+2.66%
23W5126.3+0.3+1.15%
23W5026-0.15-0.57%
23W4926.15+1.25+5.02%
23W4824.9+1.9+8.26%
23W4723+0.15+0.66%
23W4622.85-2-8.05%
23W4524.85-0.95-3.68%
23W4425.8-0.8-3.01%
23W4326.6-0.3-1.12%
23W4226.9+0.05+0.19%
23W4126.85-0.35-1.29%
23W4027.2+1.4+5.43%
23W3925.8-0.5-1.9%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3826.3-0.9-3.31%
23W3727.2-0.85-3.03%
23W3628.05+0.6+2.19%
23W3527.4500%
23W3427.45+1.45+5.58%
23W3326-1.1-4.06%
23W3227.1-0.1-0.37%
23W3127.2-0.05-0.18%
23W3027.25-0.25-0.91%
23W2927.5+0.3+1.1%
23W2827.2+0.05+0.18%
23W2727.15-1.8-6.22%
23W2628.9500%
23W2528.95-0.3-1.03%
23W2429.25+1.05+3.72%
23W2328.2-0.2-0.7%
23W2228.4+0.4+1.43%
23W2128-0.4-1.41%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2028.400%
23W1928.4-1.6-5.33%
23W1830-0.15-0.5%
23W1730.15+2.1+7.49%
23W1628.05+0.05+0.18%
23W1528+0.85+3.13%
23W1427.15+0.15+0.56%
23W1327-0.45-1.64%
23W1227.45+0.65+2.43%
23W1126.8+0.3+1.13%
23W1026.5-1.3-4.68%
23W0927.8-1.9-6.4%
23W0829.7+1.9+6.83%
23W0727.8+1.3+4.91%
23W0626.5+0.5+1.92%
23W0526+0.9+3.59%
23W0325.1+0.85+3.51%
23W0224.25-0.4-1.62%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0124.65+0.45+1.86%
22W5324.2+0.05+0.21%
22W5224.15-0.4-1.63%
22W5124.55-0.65-2.58%
22W5025.2+3+13.5%
22W4922.2-1.8-7.5%
22W4824-1.4-5.51%
22W4725.4-0.05-0.2%
22W4625.45-0.4-1.55%
22W4525.85-0.4-1.52%
22W4426.25-3.75-12.5%
22W4330-1.85-5.81%
22W4231.85-0.15-0.47%
22W4132-1-3.03%
22W4033-0.65-1.93%
22W3933.65-0.35-1.03%
22W3834+0.05+0.15%
22W3733.95-0.05-0.15%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3634+0.5+1.49%
22W3533.5-0.3-0.89%
22W3433.800%
22W3333.8-0.4-1.17%
22W3234.2-3.6-9.52%
22W3137.8-9.15-19.5%