≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3325 旭品 / 乖離率河流圖(周)

3325 旭品

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.6513.3-0.65-4.89%4.89%1212.6512
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
370456.1萬2961.25張/筆12.331.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
466637.1萬3741.25張/筆13.66-0.7 (-5%)

連續漲跌: 連2跌  ( -1.35元 / -9.64%)

財報評分: 最新30分 / 平均33分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 旭品董事會決議通過子公司增資案 (公告訊息 11/05 13:59)

• 旭品累積虧損達實收資本額二分之一 (公告訊息 11/05 13:57)

• 旭品董事會決議通過一一五年前三季度合併財務報告 (公告訊息 11/05 13:56)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 旭品受邀參加統一證券舉辦之線上法說會 (公告訊息 10/19 15:02)

• 旭品董事會決議通過一一五年上半年度合併財務報告 (公告訊息 08/06 13:36)

• 更正旭品2026年股東常會議事錄 (公告訊息 08/03 13:36)

• 旭品2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:34)

• 旭品董事會決議委任第七屆薪資報酬委員會委員名單 (公告訊息 06/30 16:18)

• 旭品第三屆審計委員會委員名單 (公告訊息 06/30 16:12)

• 旭品董事會推選蕭奕彰先生續任董事長 (公告訊息 06/30 16:11)

• 旭品2026年股東常會決議解除董事及其代表人之競業禁止限制 (公告訊息 06/30 16:10)

• 旭品2026年股東常會全面改選董事與獨立董事當選名單暨三分之一以上董事發生變動 (公告訊息 06/30 15:53)

• 旭品2026年股東常會重要決議事項 (公告訊息 06/30 14:54)

3325 旭品 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4512.65-0.95-6.99%-37.3
12.11
14.12
16.14
18.16
20.18
22.2
24.21
26.23
28.25
26W4413.6+0.8+6.25%-32.6
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
26W4312.8+1.6+14.3%-36.6
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
26W4211.2-0.05-0.44%-44.6
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
26W4111.25-0.55-4.66%-44.4
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
26W4011.8-0.15-1.26%-41.8
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
26W3911.95+0.75+6.7%-41.1
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
26W3811.2+0.15+1.36%-44.9
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
26W3711.05-0.15-1.34%-45.7
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
26W3611.2-0.05-0.44%-45
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
26W3511.25-0.05-0.44%-44.9
12.24
14.28
16.32
18.37
20.41
22.45
24.49
26.53
28.57
26W3411.3-0.1-0.88%-44.8
12.27
14.32
16.36
18.41
20.45
22.5
24.55
26.59
28.64
26W3311.4-0.6-5%-44.4
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
26W3212+0.2+1.69%-41.6
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
26W3111.8-0.5-4.07%-42.7
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
26W3012.300%-40.4
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
26W2912.3-0.6-4.65%-40.6
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
26W2812.9-0.5-3.73%-37.8
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2713.4+1.4+11.7%-35.5
12.47
14.55
16.62
18.7
20.78
22.86
24.93
27.01
29.09
26W2612-0.6-4.76%-42.4
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.07
29.15
26W2512.6+0.05+0.4%-39.6
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.13
29.22
26W2412.55-1.1-8.06%-40
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
26W2313.65+1.85+15.7%-34.9
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
26W2211.8-0.15-1.26%-43.9
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
26W2111.95-0.1-0.83%-43.3
12.65
14.75
16.86
18.97
21.08
23.19
25.29
27.4
29.51
26W2012.05-0.55-4.37%-43
12.69
14.81
16.92
19.04
21.15
23.27
25.39
27.5
29.62
26W1912.6-0.4-3.08%-40.7
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
26W1813-0.5-3.7%-39
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
26W1713.5+0.15+1.12%-36.9
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.94
26W1613.35+0.8+6.37%-37.8
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.9
30.05
26W1512.55+0.05+0.4%-41.7
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.16
26W1412.5-0.65-4.94%-42.2
12.97
15.14
17.3
19.46
21.62
23.78
25.95
28.11
30.27
26W1313.15-0.45-3.31%-39.4
13.02
15.19
17.35
19.52
21.69
23.86
26.03
28.2
30.37
26W1213.6-0.35-2.51%-37.5
13.06
15.23
17.41
19.58
21.76
23.94
26.11
28.29
30.46
26W1113.95-0.7-4.78%-36.1
13.09
15.27
17.46
19.64
21.82
24
26.18
28.37
30.55
26W1014.65-0.4-2.66%-33
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0915.05+0.5+3.44%-31.3
13.14
15.33
17.52
19.71
21.9
24.08
26.27
28.46
30.65
26W0714.55-0.25-1.69%-33.7
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
26W0614.8-0.85-5.43%-32.6
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
26W0515.65-0.05-0.32%-28.9
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
26W0415.7-0.6-3.68%-28.8
13.23
15.44
17.64
19.85
22.05
24.26
26.47
28.67
30.88
26W0316.3-0.05-0.31%-26.2
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
26W0216.35-0.45-2.68%-26.1
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.78
30.99
26W0116.8-0.9-5.08%-24.2
13.3
15.52
17.74
19.95
22.17
24.39
26.61
28.82
31.04
25W5217.7-0.35-1.94%-20.3
13.32
15.54
17.77
19.99
22.21
24.43
26.65
28.87
31.09
25W5118.05+0.15+0.84%-18.9
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
25W5017.9+0.15+0.85%-19.7
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
25W4917.75+0.25+1.43%-20.5
13.39
15.63
17.86
20.09
22.32
24.55
26.79
29.02
31.25
25W4817.5+1.25+7.69%-21.7
13.42
15.65
17.89
20.12
22.36
24.6
26.83
29.07
31.3
25W4716.25-0.75-4.41%-27.4
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
25W4617-0.05-0.29%-24.2
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
25W4517.05-0.1-0.58%-24.1
13.49
15.73
17.98
20.23
22.48
24.73
26.97
29.22
31.47
25W4417.15-1.05-5.77%-23.8
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.27
31.53
25W4318.2-0.5-2.67%-19.4
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4218.7-0.1-0.53%-17.3
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
25W4118.8+0.35+1.9%-17
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
25W4018.45+0.4+2.22%-18.7
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
25W3918.05-2.2-10.9%-20.7
13.66
15.93
18.21
20.48
22.76
25.04
27.31
29.59
31.86
25W3820.25+4.05+25%-11.3
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
25W3716.2-0.5-2.99%-29.2
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
25W3616.7-1.7-9.24%-27.2
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
25W3518.4-0.2-1.08%-19.9
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.88
32.17
25W3418.6+1.05+5.98%-19.2
13.81
16.12
18.42
20.72
23.02
25.32
27.63
29.93
32.23
25W3317.55+0.85+5.09%-23.9
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
25W3216.7+0.5+3.09%-27.7
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
25W3116.2-0.1-0.61%-30
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
25W3016.3-0.7-4.12%-29.7
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
25W2917+0.35+2.1%-26.8
13.93
16.25
18.57
20.89
23.21
25.54
27.86
30.18
32.5
25W2816.65-0.85-4.86%-28.4
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
25W2717.5-0.65-3.58%-24.8
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
25W2618.15-0.15-0.82%-22
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
25W2518.3+0.95+5.48%-21.4
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2417.35-0.25-1.42%-25.5
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
25W2317.6-0.2-1.12%-24.4
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
25W2217.8-1.55-8.01%-23.5
13.96
16.28
18.61
20.93
23.26
25.59
27.91
30.24
32.57
25W2119.35+0.65+3.48%-16.7
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
25W2018.7+0.75+4.18%-19.4
13.92
16.24
18.56
20.88
23.2
25.53
27.85
30.17
32.49
25W1917.95+0.5+2.87%-22.5
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.12
32.44
25W1817.45+2.45+16.3%-24.6
13.89
16.2
18.52
20.83
23.14
25.46
27.77
30.09
32.4
25W1715-0.3-1.96%-35.1
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.36
25W1615.3+2.45+19.1%-33.8
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.33
25W1512.85-5.05-28.2%-44.3
13.84
16.15
18.46
20.77
23.07
25.38
27.69
29.99
32.3
25W1417.9-0.4-2.19%-22.4
13.84
16.14
18.45
20.75
23.06
25.37
27.67
29.98
32.28
25W1318.3-0.9-4.69%-20.5
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.94
32.24
25W1219.2-1.3-6.34%-16.5
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
25W1120.5-0.9-4.21%-10.7
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.85
32.15
25W1021.4-0.75-3.39%-6.67
13.76
16.05
18.34
20.64
22.93
25.22
27.51
29.81
32.1
25W0922.15+0.15+0.68%-3.23
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
25W0822+0.85+4.02%-3.7
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.98
25W0721.15+1.85+9.59%-7.26
13.68
15.96
18.24
20.53
22.81
25.09
27.37
29.65
31.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0619.3+0.7+3.76%-15.2
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
25W0418.6-0.6-3.12%-18.2
13.64
15.92
18.19
20.47
22.74
25.01
27.29
29.56
31.84
25W0319.2+0.65+3.5%-15.5
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.53
31.8
25W0218.55-0.75-3.89%-18.2
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
25W0119.3-0.3-1.53%-14.8
13.6
15.86
18.13
20.39
22.66
24.93
27.19
29.46
31.72
24W5219.6+0.4+2.08%-13.4
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
24W5119.2-0.8-4%-15.1
13.56
15.82
18.08
20.34
22.61
24.87
27.13
29.39
31.65
24W5020-1.85-8.47%-11.4
13.55
15.8
18.06
20.32
22.58
24.84
27.09
29.35
31.61
24W4921.85-0.1-0.46%-3.1
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
24W4821.95-0.15-0.68%-2.49
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
24W4722.1+0.4+1.84%-1.67
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
24W4621.7-1.4-6.06%-3.31
13.47
15.71
17.96
20.2
22.44
24.69
26.93
29.18
31.42
24W4523.1-2.2-8.7%+3.06
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38
24W4425.3+2.1+9.05%+13.1
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
24W4323.2+0.1+0.43%+3.9
13.4
15.63
17.86
20.1
22.33
24.56
26.79
29.03
31.26
24W4223.1+1.25+5.72%+3.64
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
24W4121.85-0.65-2.89%-1.81
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
24W4022.5-0.55-2.39%+1.28
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3923.05+0.4+1.77%+3.94
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
24W3822.65+0.65+2.95%+2.34
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
24W3722-0.95-4.14%-0.42
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
24W3622.95-2-8.02%+4.09
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
24W3524.95+1.15+4.83%+13.4
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
24W3423.8-0.5-2.06%+8.45
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.72
24W3324.3+0.45+1.89%+11
13.14
15.33
17.52
19.71
21.9
24.08
26.27
28.46
30.65
24W3223.85-2.4-9.14%+9.19
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
24W3126.2500%+20.4
13.08
15.26
17.43
19.61
21.79
23.97
26.15
28.33
30.51
24W3026.25-2.4-8.38%+20.8
13.04
15.21
17.39
19.56
21.74
23.91
26.08
28.26
30.43
24W2928.65+0.4+1.42%+32.2
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
24W2828.25-2.2-7.22%+30.7
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
24W2730.45+0.15+0.5%+41.4
12.92
15.08
17.23
19.39
21.54
23.7
25.85
28
30.16
24W2630.3-0.6-1.94%+41.1
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
24W2530.9-0.2-0.64%+44.4
12.84
14.98
17.11
19.25
21.39
23.53
25.67
27.81
29.95
24W2431.1-2-6.04%+45.9
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
24W2333.1-1.3-3.78%+55.8
12.74
14.87
16.99
19.12
21.24
23.37
25.49
27.61
29.74
24W2234.4+1.05+3.15%+62.6
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.5
29.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2133.35+2.4+7.75%+58.3
12.64
14.75
16.86
18.96
21.07
23.18
25.29
27.39
29.5
24W2030.95-0.4-1.28%+47.5
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
24W1931.35-0.45-1.42%+49.9
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.29
24W1831.8-0.7-2.15%+52.6
12.51
14.59
16.68
18.76
20.84
22.93
25.01
27.1
29.18
24W1732.5-1.6-4.69%+56.5
12.46
14.54
16.62
18.69
20.77
22.85
24.93
27
29.08
24W1634.1-1.35-3.81%+64.8
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
24W1535.45-1.6-4.32%+72
12.37
14.43
16.49
18.55
20.61
22.68
24.74
26.8
28.86
24W1437.05-0.35-0.94%+80.5
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
24W1337.4-0.25-0.66%+83
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
24W1237.65-1-2.59%+85.1
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
24W1138.65+0.1+0.26%+91
12.14
14.16
16.19
18.21
20.24
22.26
24.28
26.31
28.33
24W1038.55+1.45+3.91%+91.5
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
24W0937.1+0.9+2.49%+85.2
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
24W0836.2-1.2-3.21%+81.6
11.96
13.95
15.95
17.94
19.93
21.92
23.92
25.91
27.9
24W0737.4+1.95+5.5%+88.6
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
24W0635.45-0.6-1.66%+79.6
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
24W0536.05+0.3+0.84%+83.6
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.49
24W0435.75-0.3-0.83%+82.9
11.73
13.68
15.64
17.59
19.54
21.5
23.45
25.41
27.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0336.05-0.8-2.17%+85.3
11.67
13.62
15.56
17.51
19.45
21.4
23.35
25.29
27.24
24W0236.85-1.55-4.04%+90.3
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
24W0138.4+0.2+0.52%+99.3
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
23W5238.2+1.65+4.51%+99.3
11.5
13.42
15.33
17.25
19.16
21.08
23
24.91
26.83
23W5136.55-0.05-0.14%+91.8
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.78
26.68
23W5036.6-1.45-3.81%+93
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.54
23W4938.05+1.8+4.97%+102
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
23W4836.25+0.7+1.97%+93.3
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
23W4735.55+4.4+14.1%+90.6
11.19
13.06
14.92
16.79
18.65
20.52
22.39
24.25
26.12
23W4631.15+0.45+1.47%+67.9
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.13
25.98
23W4530.7-0.8-2.54%+66.1
11.09
12.93
14.78
16.63
18.48
20.33
22.17
24.02
25.87
23W4431.5-0.55-1.72%+71.2
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
23W4332.05+1.45+4.74%+74.9
10.99
12.83
14.66
16.49
18.32
20.15
21.99
23.82
25.65
23W4230.6-6.15-16.7%+67.7
10.95
12.77
14.6
16.42
18.24
20.07
21.89
23.72
25.54
23W4136.75-5.75-13.5%+102
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
23W4042.5+6.6+18.4%+135
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.31
23W3935.9+3.9+12.2%+99.8
10.78
12.58
14.37
16.17
17.97
19.77
21.56
23.36
25.16
23W3832-1.8-5.33%+79
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3733.8+0.6+1.81%+89.9
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
23W3633.2-0.45-1.34%+87.5
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
23W3533.65+2.05+6.49%+91
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
23W3431.6-2-5.95%+80.2
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
23W3333.6+1+3.07%+92.5
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
23W3232.6+2.15+7.06%+87.7
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
23W3130.45-0.4-1.3%+76.2
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
23W3030.85+2.4+8.44%+79.3
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
23W2928.45-3.2-10.1%+66
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
23W2831.65+1.35+4.46%+85.4
10.24
11.95
13.66
15.36
17.07
18.78
20.49
22.19
23.9
23W2730.3-0.6-1.94%+78.3
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
23W2630.9-2.2-6.65%+82.5
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
23W2533.1+4+13.7%+96.3
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.61
23W2429.1+1.6+5.82%+73.3
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
23W2327.5+2.7+10.9%+64.4
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
23W2224.8-0.1-0.4%+48.8
9.999
11.67
13.33
15
16.67
18.33
20
21.67
23.33
23W2124.9+5.35+27.4%+49.8
9.971
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.27
23W2019.55-0.75-3.69%+18
9.943
11.6
13.26
14.91
16.57
18.23
19.89
21.54
23.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1920.3+0.85+4.37%+22.7
9.926
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
23W1819.45+1.15+6.28%+17.8
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
23W1718.3+1.7+10.2%+10.9
9.897
11.55
13.2
14.84
16.49
18.14
19.79
21.44
23.09
23W1616.6-0.35-2.06%+0.74
9.887
11.53
13.18
14.83
16.48
18.13
19.77
21.42
23.07
23W1516.95+2.55+17.7%+2.91
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
23W1414.4+0.4+2.86%-12.5
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.4
23.04
23W1314-0.2-1.41%-14.9
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.4
23.04
23W1214.2+0.6+4.41%-13.7
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
23W1113.6-0.65-4.56%-17.4
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
23W1014.25+0.35+2.52%-13.5
9.883
11.53
13.18
14.83
16.47
18.12
19.77
21.41
23.06
23W0913.9+0.05+0.36%-15.6
9.883
11.53
13.18
14.83
16.47
18.12
19.77
21.41
23.06
23W0813.85-0.15-1.07%-15.9
9.883
11.53
13.18
14.82
16.47
18.12
19.77
21.41
23.06
23W0714+0.5+3.7%-15
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
23W0613.5-0.25-1.82%-18.1
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.43
23.08
23W0513.75+1.15+9.13%-16.7
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
23W0312.6+0.1+0.8%-23.7
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
23W0212.5+0.1+0.81%-24.3
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
23W0112.4-0.1-0.8%-24.9
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5312.500%-24.3
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
22W5212.5-0.25-1.96%-24.3
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
22W5112.75+0.1+0.79%-22.9
9.917
11.57
13.22
14.88
16.53
18.18
19.83
21.49
23.14
22W5012.65-0.55-4.17%-23.5
9.921
11.57
13.23
14.88
16.54
18.19
19.84
21.5
23.15
22W4913.2+0.75+6.02%-20.2
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
22W4812.45+0.25+2.05%-24.8
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
22W4712.2+0.25+2.09%-26.4
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
22W4611.9500%-27.9
9.949
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.21
22W4511.95+0.35+3.02%-28
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
22W4411.6+0.3+2.65%-30.2
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
22W4311.3-0.3-2.59%-32.1
9.987
11.65
13.32
14.98
16.64
18.31
19.97
21.64
23.3
22W4211.6-0.75-6.07%-30.4
10
11.67
13.34
15
16.67
18.34
20.01
21.67
23.34
22W4112.35+0.1+0.82%-26
10.02
11.69
13.36
15.03
16.7
18.36
20.03
21.7
23.37
22W4012.25-0.9-6.84%-26.7
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
22W3913.15-0.9-6.41%-21.5
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
22W3814.05+0.6+4.46%-16.2
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
22W3713.45-0.4-2.89%-19.9
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
22W3613.85-0.35-2.46%-17.6
10.08
11.76
13.44
15.13
16.81
18.49
20.17
21.85
23.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3514.2-0.1-0.7%-15.6
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
22W3414.3+0.3+2.14%-15.1
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
22W3314+0.75+5.66%-17
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
22W3213.25+0.9+7.29%-21.6
10.14
11.83
13.52
15.21
16.9
18.6
20.29
21.98
23.67
22W3112.35+0.15+1.23%-27.1
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
22W3012.200%-28.1
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
22W2912.2+0.2+1.67%-28.3
10.2
11.9
13.61
15.31
17.01
18.71
20.41
22.11
23.81
22W2812+0.25+2.13%-29.6
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
22W2711.75-1.15-8.91%-31.2
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
22W2612.9-0.2-1.53%-24.6
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.25
23.97
22W2513.1-1.1-7.75%-23.6
10.29
12.01
13.72
15.44
17.16
18.87
20.59
22.3
24.02
22W2414.2-0.05-0.35%-17.4
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
22W2314.25+0.15+1.06%-17.2
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
22W2214.1+0.15+1.08%-18.2
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.41
24.14
22W2113.95+1+7.72%-19.2
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
22W2012.95-1-7.17%-25.2
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.5
24.23
22W1913.95-0.15-1.06%-19.5
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
22W1814.1-1.05-6.93%-18.8
10.42
12.16
13.9
15.63
17.37
19.11
20.85
22.58
24.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1715.15-0.15-0.98%-12.9
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
22W1615.3-0.7-4.37%-12.2
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
22W1516-0.15-0.93%-8.38
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
22W1416.15-0.45-2.71%-7.7
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
22W1316.6-0.4-2.35%-5.34
10.52
12.27
14.03
15.78
17.54
19.29
21.04
22.8
24.55
22W1217-0.15-0.87%-3.26
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
22W1117.15-0.1-0.58%-2.58
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
22W1017.25-0.65-3.63%-2.15
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
22W0917.9-0.25-1.38%+1.39
10.59
12.36
14.12
15.89
17.65
19.42
21.19
22.95
24.72
22W0818.15+0.85+4.91%+2.65
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.99
24.75
22W0717.3+0.7+4.22%-2.28
10.62
12.39
14.16
15.93
17.7
19.47
21.25
23.02
24.79
22W0516.6-0.5-2.92%-6.38
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
22W0417.1+0.1+0.59%-3.71
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.86
22W0317-1.15-6.34%-4.44
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.9
22W0218.15-0.45-2.42%+1.84
10.69
12.48
14.26
16.04
17.82
19.6
21.39
23.17
24.95
22W0118.6+0.15+0.81%+4.19
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
21W5218.45+0.7+3.94%+3.17
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
21W5117.75+1.7+10.6%-0.95
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5016.05+0.1+0.63%-10.6
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
21W4915.95+0.4+2.57%-11.4
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
21W4815.55-0.55-3.42%-13.8
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
21W4716.1+0.1+0.63%-11
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
21W4616-0.6-3.61%-11.7
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37