≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2882A 國泰特 / 乖離率河流圖(周)

2882A 國泰特

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.260.1+0.1+0.17%0.5%60.160.360
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93557.4萬322.9張/筆60.16N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35211.8萬172.07張/筆60.10 (0%)

連續漲跌: 連3平盤→漲  ( +0.1元 / +0.17%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 查無最新資料

2882A 國泰特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4160.2+0.1+0.17%-0.7
36.38
42.44
48.5
54.56
60.63
66.69
72.75
78.81
84.88
26W4060.100%-0.88
36.38
42.44
48.51
54.57
60.63
66.7
72.76
78.82
84.88
26W3960.1-0.2-0.33%-0.89
36.38
42.45
48.51
54.57
60.64
66.7
72.77
78.83
84.89
26W3860.300%-0.57
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.9
26W3760.300%-0.58
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.91
26W3660.3-0.1-0.17%-0.58
36.39
42.46
48.52
54.59
60.65
66.72
72.79
78.85
84.92
26W3560.4-0.1-0.17%-0.43
36.39
42.46
48.53
54.59
60.66
66.72
72.79
78.86
84.92
26W3460.5+0.2+0.33%-0.26
36.4
42.46
48.53
54.59
60.66
66.73
72.79
78.86
84.92
26W3360.300%-0.59
36.4
42.46
48.53
54.59
60.66
66.73
72.79
78.86
84.92
26W3260.300%-0.61
36.4
42.47
48.54
54.6
60.67
66.74
72.8
78.87
84.94
26W3160.3-0.1-0.17%-0.62
36.41
42.48
48.54
54.61
60.68
66.75
72.81
78.88
84.95
26W3060.4+0.3+0.5%-0.48
36.41
42.48
48.55
54.62
60.69
66.76
72.83
78.89
84.96
26W2960.1-0.1-0.17%-0.98
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
26W2860.2+0.3+0.5%-0.83
36.42
42.49
48.56
54.64
60.71
66.78
72.85
78.92
84.99
26W2759.9-1.9-3.07%-1.34
36.43
42.5
48.57
54.64
60.71
66.79
72.86
78.93
85
26W2661.8-0.3-0.48%+1.77
36.43
42.51
48.58
54.65
60.72
66.8
72.87
78.94
85.01
26W2562.1+0.2+0.32%+2.26
36.44
42.51
48.58
54.65
60.73
66.8
72.87
78.94
85.02
26W2461.9+0.7+1.14%+1.93
36.44
42.51
48.58
54.66
60.73
66.8
72.87
78.95
85.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2361.2-0.7-1.13%+0.78
36.44
42.51
48.58
54.66
60.73
66.8
72.87
78.95
85.02
26W2261.9-0.1-0.16%+1.93
36.44
42.51
48.58
54.66
60.73
66.8
72.88
78.95
85.02
26W2162-0.2-0.32%+2.09
36.44
42.51
48.58
54.66
60.73
66.8
72.88
78.95
85.02
26W2062.2+0.2+0.32%+2.42
36.44
42.51
48.58
54.66
60.73
66.8
72.87
78.95
85.02
26W1962-0.3-0.48%+2.1
36.44
42.51
48.58
54.65
60.73
66.8
72.87
78.94
85.02
26W1862.3-0.1-0.16%+2.59
36.44
42.51
48.58
54.65
60.73
66.8
72.87
78.94
85.02
26W1762.4-0.1-0.16%+2.76
36.43
42.51
48.58
54.65
60.72
66.8
72.87
78.94
85.01
26W1662.5+0.3+0.48%+2.93
36.43
42.5
48.58
54.65
60.72
66.79
72.86
78.94
85.01
26W1562.200%+2.44
36.43
42.5
48.57
54.65
60.72
66.79
72.86
78.93
85
26W1462.2+0.2+0.32%+2.44
36.43
42.5
48.57
54.64
60.72
66.79
72.86
78.93
85
26W1362+0.2+0.32%+2.12
36.43
42.5
48.57
54.64
60.71
66.79
72.86
78.93
85
26W1261.8+0.5+0.82%+1.79
36.43
42.5
48.57
54.64
60.71
66.79
72.86
78.93
85
26W1161.3+0.4+0.66%+0.96
36.43
42.5
48.57
54.64
60.71
66.79
72.86
78.93
85
26W1060.900%+0.3
36.43
42.5
48.57
54.65
60.72
66.79
72.86
78.93
85
26W0960.9+0.1+0.16%+0.3
36.43
42.5
48.58
54.65
60.72
66.79
72.86
78.94
85.01
26W0760.8-0.1-0.16%+0.12
36.43
42.51
48.58
54.65
60.72
66.8
72.87
78.94
85.01
26W0660.9+0.1+0.16%+0.28
36.44
42.51
48.58
54.66
60.73
66.8
72.87
78.95
85.02
26W0560.800%+0.11
36.44
42.51
48.59
54.66
60.73
66.81
72.88
78.95
85.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0460.800%+0.1
36.44
42.52
48.59
54.66
60.74
66.81
72.89
78.96
85.03
26W0360.8-0.1-0.16%+0.1
36.45
42.52
48.59
54.67
60.74
66.82
72.89
78.96
85.04
26W0260.900%+0.25
36.45
42.52
48.6
54.67
60.75
66.82
72.9
78.97
85.05
26W0160.9+0.2+0.33%+0.24
36.45
42.53
48.6
54.68
60.75
66.83
72.9
78.98
85.05
25W5260.700%-0.09
36.45
42.53
48.6
54.68
60.76
66.83
72.91
78.98
85.06
25W5160.7-0.1-0.16%-0.1
36.46
42.53
48.61
54.69
60.76
66.84
72.91
78.99
85.07
25W5060.800%+0.06
36.46
42.54
48.61
54.69
60.77
66.84
72.92
79
85.07
25W4960.800%+0.05
36.46
42.54
48.62
54.69
60.77
66.85
72.93
79
85.08
25W4860.800%+0.04
36.47
42.54
48.62
54.7
60.78
66.85
72.93
79.01
85.09
25W4760.8+0.1+0.16%+0.03
36.47
42.55
48.63
54.7
60.78
66.86
72.94
79.02
85.09
25W4660.7-0.2-0.33%-0.14
36.47
42.55
48.63
54.71
60.79
66.86
72.94
79.02
85.1
25W4560.9-0.1-0.16%+0.18
36.47
42.55
48.63
54.71
60.79
66.87
72.95
79.03
85.11
25W4461+0.1+0.16%+0.33
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
25W4360.900%+0.16
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
25W4260.9-0.1-0.16%+0.15
36.48
42.56
48.64
54.73
60.81
66.89
72.97
79.05
85.13
25W4161+0.1+0.16%+0.31
36.49
42.57
48.65
54.73
60.81
66.89
72.97
79.05
85.14
25W4060.900%+0.14
36.49
42.57
48.65
54.73
60.82
66.9
72.98
79.06
85.14
25W3960.9-0.1-0.16%+0.13
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W386100%+0.28
36.5
42.58
48.67
54.75
60.83
66.92
73
79.08
85.16
25W376100%+0.26
36.5
42.59
48.67
54.76
60.84
66.92
73.01
79.09
85.18
25W366100%+0.25
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.19
25W3561+0.1+0.16%+0.24
36.51
42.6
48.68
54.77
60.86
66.94
73.03
79.11
85.2
25W3460.9-0.1-0.16%+0.06
36.52
42.6
48.69
54.78
60.86
66.95
73.04
79.12
85.21
25W3361+0.1+0.16%+0.21
36.52
42.61
48.7
54.78
60.87
66.96
73.05
79.13
85.22
25W3260.9+0.1+0.16%+0.03
36.53
42.62
48.7
54.79
60.88
66.97
73.05
79.14
85.23
25W3160.800%-0.14
36.53
42.62
48.71
54.8
60.89
66.98
73.06
79.15
85.24
25W3060.800%-0.16
36.54
42.63
48.72
54.81
60.89
66.98
73.07
79.16
85.25
25W2960.8+0.2+0.33%-0.17
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
25W2860.6-0.1-0.16%-0.52
36.55
42.64
48.73
54.83
60.92
67.01
73.1
79.19
85.28
25W2760.7-1.7-2.72%-0.38
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.21
85.31
25W2662.4+0.1+0.16%+2.38
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.33
25W2562.3+0.2+0.32%+2.21
36.57
42.67
48.76
54.86
60.95
67.05
73.14
79.24
85.33
25W2462.100%+1.87
36.58
42.67
48.77
54.86
60.96
67.06
73.15
79.25
85.34
25W2362.1+0.1+0.16%+1.86
36.58
42.68
48.77
54.87
60.97
67.06
73.16
79.26
85.35
25W226200%+1.69
36.58
42.68
48.78
54.88
60.97
67.07
73.17
79.26
85.36
25W2162+0.1+0.16%+1.67
36.59
42.69
48.78
54.88
60.98
67.08
73.17
79.27
85.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2061.9+0.4+0.65%+1.5
36.59
42.69
48.79
54.88
60.98
67.08
73.18
79.28
85.38
25W1961.5-0.4-0.65%+0.84
36.59
42.69
48.79
54.89
60.98
67.08
73.18
79.28
85.38
25W1861.9+0.2+0.32%+1.49
36.59
42.69
48.79
54.89
60.99
67.09
73.19
79.28
85.38
25W1761.7-0.2-0.32%+1.17
36.59
42.69
48.79
54.89
60.99
67.09
73.18
79.28
85.38
25W1661.9+0.3+0.49%+1.5
36.59
42.69
48.79
54.89
60.98
67.08
73.18
79.28
85.38
25W1561.6-0.4-0.65%+1.02
36.59
42.69
48.78
54.88
60.98
67.08
73.18
79.27
85.37
25W146200%+1.68
36.58
42.68
48.78
54.88
60.97
67.07
73.17
79.27
85.36
25W1362+0.1+0.16%+1.67
36.59
42.69
48.78
54.88
60.98
67.08
73.18
79.28
85.37
25W1261.900%+1.49
36.6
42.69
48.79
54.89
60.99
67.09
73.19
79.29
85.39
25W1161.9-0.2-0.32%+1.47
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.41
25W1062.1+0.8+1.31%+1.78
36.61
42.71
48.81
54.91
61.01
67.12
73.22
79.32
85.42
25W0961.3-0.1-0.16%+0.45
36.61
42.72
48.82
54.92
61.02
67.13
73.23
79.33
85.43
25W0861.4+0.1+0.16%+0.59
36.62
42.73
48.83
54.93
61.04
67.14
73.24
79.35
85.45
25W0761.3+0.1+0.16%+0.41
36.63
42.73
48.84
54.94
61.05
67.15
73.26
79.36
85.47
25W0661.2+0.2+0.33%+0.23
36.64
42.74
48.85
54.95
61.06
67.16
73.27
79.38
85.48
25W046100%-0.12
36.64
42.75
48.86
54.96
61.07
67.18
73.28
79.39
85.5
25W0361+0.1+0.16%-0.14
36.65
42.76
48.87
54.97
61.08
67.19
73.3
79.41
85.52
25W0260.9-0.2-0.33%-0.32
36.66
42.77
48.88
54.99
61.09
67.2
73.31
79.42
85.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0161.1+0.1+0.16%-0.01
36.66
42.78
48.89
55
61.11
67.22
73.33
79.44
85.55
24W5261-0.1-0.16%-0.19
36.67
42.78
48.9
55.01
61.12
67.23
73.34
79.45
85.57
24W5161.100%-0.05
36.68
42.79
48.9
55.02
61.13
67.24
73.36
79.47
85.58
24W5061.1-0.2-0.33%-0.06
36.68
42.8
48.91
55.03
61.14
67.25
73.37
79.48
85.6
24W4961.3+0.2+0.33%+0.25
36.69
42.8
48.92
55.03
61.15
67.26
73.38
79.49
85.61
24W4861.1+0.3+0.49%-0.1
36.7
42.81
48.93
55.04
61.16
67.28
73.39
79.51
85.62
24W4760.8+0.2+0.33%-0.6
36.7
42.82
48.94
55.05
61.17
67.29
73.4
79.52
85.64
24W4660.6-0.1-0.16%-0.95
36.71
42.83
48.94
55.06
61.18
67.3
73.42
79.53
85.65
24W4560.7-0.1-0.16%-0.8
36.72
42.83
48.95
55.07
61.19
67.31
73.43
79.55
85.67
24W4460.8-0.1-0.16%-0.66
36.72
42.84
48.96
55.08
61.2
67.32
73.45
79.57
85.69
24W4360.9-0.4-0.65%-0.52
36.73
42.85
48.97
55.09
61.22
67.34
73.46
79.58
85.7
24W4261.3+0.2+0.33%+0.12
36.74
42.86
48.98
55.1
61.23
67.35
73.47
79.59
85.72
24W4161.1+0.6+0.99%-0.22
36.74
42.87
48.99
55.11
61.24
67.36
73.48
79.61
85.73
24W4060.5+0.2+0.33%-1.22
36.75
42.87
49
55.12
61.25
67.37
73.49
79.62
85.74
24W3960.300%-1.56
36.75
42.88
49.01
55.13
61.26
67.38
73.51
79.63
85.76
24W3860.300%-1.58
36.76
42.89
49.01
55.14
61.27
67.4
73.52
79.65
85.78
24W3760.300%-1.6
36.77
42.9
49.02
55.15
61.28
67.41
73.54
79.66
85.79
24W3660.300%-1.62
36.78
42.9
49.03
55.16
61.29
67.42
73.55
79.68
85.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3560.300%-1.64
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
24W3460.3+0.1+0.17%-1.65
36.79
42.92
49.05
55.18
61.31
67.44
73.58
79.71
85.84
24W3360.2+0.2+0.33%-1.83
36.79
42.93
49.06
55.19
61.32
67.45
73.59
79.72
85.85
24W3260-0.3-0.5%-2.17
36.8
42.93
49.06
55.2
61.33
67.46
73.6
79.73
85.86
24W3160.3+0.3+0.5%-1.69
36.8
42.94
49.07
55.21
61.34
67.47
73.61
79.74
85.87
24W3060-0.1-0.17%-2.19
36.81
42.94
49.08
55.21
61.35
67.48
73.62
79.75
85.89
24W2960.1-0.2-0.33%-2.05
36.81
42.95
49.08
55.22
61.36
67.49
73.63
79.76
85.9
24W2860.3+0.1+0.17%-1.73
36.82
42.95
49.09
55.23
61.36
67.5
73.64
79.77
85.91
24W2760.2-0.9-1.47%-1.92
36.83
42.96
49.1
55.24
61.38
67.52
73.65
79.79
85.93
24W2661.1-0.5-0.81%-0.48
36.84
42.98
49.11
55.25
61.39
67.53
73.67
79.81
85.95
24W2561.6+0.3+0.49%+0.32
36.84
42.98
49.12
55.26
61.4
67.55
73.69
79.83
85.97
24W2461.3+0.5+0.82%-0.19
36.85
42.99
49.13
55.27
61.41
67.56
73.7
79.84
85.98
24W2360.8+0.2+0.33%-1.02
36.85
43
49.14
55.28
61.42
67.57
73.71
79.85
85.99
24W2260.600%-1.36
36.86
43.01
49.15
55.29
61.44
67.58
73.73
79.87
86.01
24W2160.6+0.1+0.17%-1.39
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.03
24W2060.500%-1.57
36.88
43.03
49.17
55.32
61.47
67.61
73.76
79.91
86.05
24W1960.500%-1.59
36.89
43.04
49.18
55.33
61.48
67.63
73.78
79.92
86.07
24W1860.500%-1.62
36.9
43.05
49.2
55.35
61.5
67.64
73.79
79.94
86.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1760.500%-1.64
36.9
43.06
49.21
55.36
61.51
67.66
73.81
79.96
86.11
24W1660.500%-1.66
36.91
43.07
49.22
55.37
61.52
67.67
73.83
79.98
86.13
24W1560.5+0.2+0.33%-1.68
36.92
43.08
49.23
55.38
61.54
67.69
73.84
80
86.15
24W1460.3+0.1+0.17%-2.03
36.93
43.09
49.24
55.4
61.55
67.71
73.86
80.02
86.17
24W1360.2-0.1-0.17%-2.22
36.94
43.1
49.25
55.41
61.57
67.72
73.88
80.04
86.19
24W1260.3+0.3+0.5%-2.08
36.95
43.11
49.27
55.42
61.58
67.74
73.9
80.06
86.21
24W1160-0.3-0.5%-2.59
36.96
43.12
49.28
55.44
61.6
67.76
73.91
80.07
86.23
24W1060.3+0.1+0.17%-2.13
36.97
43.13
49.29
55.45
61.61
67.77
73.93
80.09
86.26
24W0960.2-0.1-0.17%-2.31
36.98
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.28
24W0860.3+0.1+0.17%-2.17
36.98
43.15
49.31
55.48
61.64
67.8
73.97
80.13
86.29
24W0760.2+0.1+0.17%-2.35
36.99
43.16
49.32
55.49
61.65
67.82
73.98
80.15
86.31
24W0660.100%-2.54
37
43.16
49.33
55.5
61.66
67.83
74
80.16
86.33
24W0560.1+0.1+0.17%-2.56
37.01
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.35
24W046000%-2.74
37.01
43.18
49.35
55.52
61.69
67.86
74.03
80.2
86.37
24W036000%-2.76
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
24W0260+0.1+0.17%-2.78
37.03
43.2
49.37
55.55
61.72
67.89
74.06
80.23
86.4
24W0159.9+0.3+0.5%-2.97
37.04
43.21
49.39
55.56
61.73
67.91
74.08
80.25
86.42
23W5259.6-0.1-0.17%-3.48
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5159.7+0.1+0.17%-3.34
37.06
43.23
49.41
55.59
61.76
67.94
74.11
80.29
86.47
23W5059.6-0.3-0.5%-3.53
37.07
43.24
49.42
55.6
61.78
67.96
74.13
80.31
86.49
23W4959.900%-3.06
37.08
43.25
49.43
55.61
61.79
67.97
74.15
80.33
86.51
23W4859.9+0.2+0.34%-3.08
37.08
43.26
49.44
55.63
61.81
67.99
74.17
80.35
86.53
23W4759.700%-3.43
37.09
43.27
49.46
55.64
61.82
68
74.18
80.37
86.55
23W4659.7-0.2-0.33%-3.45
37.1
43.28
49.47
55.65
61.83
68.02
74.2
80.38
86.57
23W4559.9+0.2+0.34%-3.15
37.11
43.29
49.48
55.66
61.85
68.03
74.22
80.4
86.59
23W4459.700%-3.5
37.12
43.3
49.49
55.68
61.86
68.05
74.24
80.42
86.61
23W4359.7-0.2-0.33%-3.52
37.13
43.31
49.5
55.69
61.88
68.07
74.25
80.44
86.63
23W4259.900%-3.22
37.13
43.32
49.51
55.7
61.89
68.08
74.27
80.46
86.65
23W4159.9+0.2+0.34%-3.24
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
23W4059.7-0.3-0.5%-3.58
37.15
43.34
49.53
55.72
61.91
68.1
74.3
80.49
86.68
23W3960-0.1-0.17%-3.11
37.16
43.35
49.54
55.73
61.92
68.12
74.31
80.5
86.7
23W3860.1+0.1+0.17%-2.96
37.16
43.35
49.55
55.74
61.94
68.13
74.32
80.52
86.71
23W3760+0.1+0.17%-3.14
37.17
43.36
49.56
55.75
61.95
68.14
74.33
80.53
86.72
23W3659.9+0.3+0.5%-3.32
37.17
43.37
49.56
55.76
61.96
68.15
74.35
80.54
86.74
23W3559.6+0.4+0.68%-3.82
37.18
43.38
49.57
55.77
61.97
68.16
74.36
80.56
86.75
23W3459.2-0.1-0.17%-4.48
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3359.3+0.1+0.17%-4.34
37.19
43.39
49.59
55.79
61.99
68.19
74.39
80.59
86.78
23W3259.2+0.2+0.34%-4.52
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
23W3159+0.1+0.17%-4.86
37.21
43.41
49.61
55.81
62.01
68.21
74.42
80.62
86.82
23W3058.9+0.3+0.51%-5.04
37.22
43.42
49.62
55.82
62.03
68.23
74.43
80.63
86.84
23W2958.6+0.3+0.51%-5.54
37.22
43.43
49.63
55.84
62.04
68.24
74.45
80.65
86.86
23W2858.3+0.4+0.69%-6.05
37.23
43.44
49.64
55.85
62.06
68.26
74.47
80.67
86.88
23W2757.9+0.2+0.35%-6.73
37.25
43.46
49.66
55.87
62.08
68.29
74.5
80.7
86.91
23W2657.7-1.7-2.86%-7.09
37.26
43.47
49.68
55.9
62.11
68.32
74.53
80.74
86.95
23W2559.4-0.2-0.34%-4.4
37.28
43.49
49.71
55.92
62.13
68.35
74.56
80.77
86.99
23W2459.6+0.1+0.17%-4.11
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.01
23W2359.5-0.3-0.5%-4.3
37.3
43.52
49.74
55.95
62.17
68.39
74.61
80.82
87.04
23W2259.8+0.3+0.5%-3.85
37.31
43.53
49.75
55.97
62.19
68.41
74.63
80.85
87.07
23W2159.5-0.4-0.67%-4.36
37.33
43.55
49.77
55.99
62.21
68.43
74.65
80.87
87.09
23W2059.900%-3.74
37.34
43.56
49.78
56.01
62.23
68.45
74.68
80.9
87.12
23W1959.9-0.2-0.33%-3.77
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.15
23W1860.100%-3.48
37.36
43.58
49.81
56.04
62.26
68.49
74.72
80.94
87.17
23W1760.1+0.2+0.33%-3.5
37.37
43.59
49.82
56.05
62.28
68.51
74.73
80.96
87.19
23W1659.9+0.1+0.17%-3.84
37.38
43.6
49.83
56.06
62.29
68.52
74.75
80.98
87.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1559.8-0.1-0.17%-4.02
37.38
43.61
49.85
56.08
62.31
68.54
74.77
81
87.23
23W1459.900%-3.89
37.39
43.63
49.86
56.09
62.32
68.55
74.79
81.02
87.25
23W1359.9-0.1-0.17%-3.91
37.4
43.64
49.87
56.1
62.34
68.57
74.8
81.04
87.27
23W1260+0.7+1.18%-3.77
37.41
43.65
49.88
56.12
62.35
68.59
74.82
81.06
87.29
23W1159.3-0.3-0.5%-4.91
37.42
43.66
49.89
56.13
62.37
68.6
74.84
81.07
87.31
23W1059.6-0.2-0.33%-4.46
37.43
43.67
49.9
56.14
62.38
68.62
74.86
81.09
87.33
23W0959.8-0.2-0.33%-4.16
37.44
43.68
49.91
56.15
62.39
68.63
74.87
81.11
87.35
23W0860+1.4+2.39%-3.86
37.44
43.68
49.92
56.17
62.41
68.65
74.89
81.13
87.37
23W0758.6+1.9+3.35%-6.12
37.45
43.69
49.93
56.18
62.42
68.66
74.9
81.14
87.38
23W0656.7-0.3-0.53%-9.18
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.16
87.41
23W0557-0.2-0.35%-8.74
37.47
43.72
49.97
56.21
62.46
68.7
74.95
81.2
87.44
23W0357.200%-8.45
37.49
43.74
49.98
56.23
62.48
68.73
74.98
81.22
87.47
23W0257.2+0.2+0.35%-8.48
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
23W0157+0.4+0.71%-8.83
37.51
43.77
50.02
56.27
62.52
68.78
75.03
81.28
87.53
22W5356.6-0.1-0.18%-9.5
37.53
43.78
50.04
56.29
62.54
68.8
75.05
81.31
87.56
22W5256.700%-9.37
37.54
43.8
50.05
56.31
62.57
68.82
75.08
81.34
87.59
22W5156.7+0.1+0.18%-9.41
37.55
43.81
50.07
56.33
62.59
68.85
75.1
81.36
87.62
22W5056.6-0.7-1.22%-9.6
37.57
43.83
50.09
56.35
62.61
68.87
75.13
81.39
87.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4957.3+0.5+0.88%-8.51
37.58
43.84
50.11
56.37
62.63
68.89
75.16
81.42
87.68
22W4856.8+0.3+0.53%-9.34
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.71
22W4756.5+1.2+2.17%-9.85
37.6
43.87
50.14
56.4
62.67
68.94
75.2
81.47
87.74
22W4655.3+0.3+0.55%-11.8
37.62
43.88
50.15
56.42
62.69
68.96
75.23
81.5
87.77
22W4555+0.3+0.55%-12.3
37.63
43.9
50.17
56.45
62.72
68.99
75.26
81.53
87.8
22W4454.7-1.1-1.97%-12.8
37.65
43.92
50.2
56.47
62.74
69.02
75.29
81.57
87.84
22W4355.8-2-3.46%-11.1
37.66
43.94
50.22
56.49
62.77
69.05
75.33
81.6
87.88
22W4257.8-0.9-1.53%-7.95
37.68
43.96
50.24
56.52
62.8
69.07
75.35
81.63
87.91
22W4158.7-0.2-0.34%-6.54
37.69
43.97
50.25
56.53
62.81
69.09
75.37
81.65
87.93
22W4058.9-0.3-0.51%-6.24
37.69
43.98
50.26
56.54
62.82
69.11
75.39
81.67
87.95
22W3959.2-0.6-1%-5.79
37.7
43.98
50.27
56.55
62.84
69.12
75.4
81.69
87.97
22W3859.8-0.2-0.33%-4.85
37.71
43.99
50.28
56.56
62.85
69.13
75.42
81.7
87.98
22W3760-0.5-0.83%-4.54
37.71
44
50.28
56.57
62.85
69.14
75.43
81.71
88
22W3660.5-0.1-0.17%-3.76
37.72
44
50.29
56.58
62.86
69.15
75.43
81.72
88.01
22W3560.600%-3.61
37.72
44.01
50.29
56.58
62.87
69.15
75.44
81.73
88.01
22W3460.600%-3.61
37.72
44.01
50.3
56.59
62.87
69.16
75.45
81.73
88.02
22W3360.600%-3.62
37.73
44.01
50.3
56.59
62.88
69.17
75.45
81.74
88.03
22W3260.600%-3.63
37.73
44.02
50.31
56.6
62.88
69.17
75.46
81.75
88.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3160.6+0.2+0.33%-3.64
37.73
44.02
50.31
56.6
62.89
69.18
75.47
81.76
88.04
22W3060.4-0.1-0.17%-3.97
37.74
44.03
50.32
56.61
62.9
69.18
75.47
81.76
88.05
22W2960.500%-3.82
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
22W2860.5-2-3.2%-3.83
37.75
44.04
50.33
56.62
62.91
69.2
75.49
81.78
88.07
22W2762.5+0.2+0.32%-0.66
37.75
44.04
50.33
56.62
62.92
69.21
75.5
81.79
88.08
22W2662.3+0.1+0.16%-0.98
37.75
44.04
50.33
56.62
62.91
69.21
75.5
81.79
88.08
22W2562.2-0.2-0.32%-1.13
37.75
44.04
50.33
56.62
62.91
69.2
75.5
81.79
88.08
22W2462.4+0.1+0.16%-0.81
37.75
44.04
50.33
56.62
62.91
69.2
75.49
81.79
88.08
22W2362.3-0.1-0.16%-0.97
37.75
44.04
50.33
56.62
62.91
69.2
75.49
81.78
88.07
22W2262.400%-0.81
37.74
44.03
50.33
56.62
62.91
69.2
75.49
81.78
88.07
22W2162.4-0.1-0.16%-0.8
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
22W2062.5-0.1-0.16%-0.63
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
22W1962.6-0.1-0.16%-0.47
37.74
44.03
50.32
56.6
62.89
69.18
75.47
81.76
88.05
22W1862.700%-0.3
37.73
44.02
50.31
56.6
62.89
69.18
75.47
81.76
88.05
22W1762.7+0.2+0.32%-0.29
37.73
44.02
50.31
56.6
62.89
69.17
75.46
81.75
88.04
22W1662.500%-0.61
37.73
44.02
50.3
56.59
62.88
69.17
75.46
81.75
88.03
22W1562.5-0.3-0.48%-0.6
37.73
44.01
50.3
56.59
62.88
69.17
75.45
81.74
88.03
22W1462.8+0.1+0.16%-0.12
37.73
44.01
50.3
56.59
62.88
69.17
75.45
81.74
88.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1362.7-0.1-0.16%-0.28
37.73
44.01
50.3
56.59
62.88
69.16
75.45
81.74
88.03
22W1262.800%-0.12
37.73
44.01
50.3
56.59
62.88
69.16
75.45
81.74
88.03
22W1162.8-0.2-0.32%-0.12
37.73
44.01
50.3
56.59
62.88
69.16
75.45
81.74
88.03
22W1063-0.2-0.32%+0.2
37.72
44.01
50.3
56.59
62.87
69.16
75.45
81.74
88.02
22W0963.2+0.1+0.16%+0.52
37.72
44.01
50.3
56.58
62.87
69.16
75.44
81.73
88.02
22W0863.1-0.2-0.32%+0.37
37.72
44.01
50.29
56.58
62.86
69.15
75.44
81.72
88.01
22W0763.3+0.2+0.32%+0.7
37.71
44
50.29
56.57
62.86
69.14
75.43
81.71
88
22W0563.1+0.1+0.16%+0.4
37.71
43.99
50.28
56.56
62.85
69.13
75.42
81.7
87.99
22W0463-0.1-0.16%+0.25
37.7
43.99
50.27
56.56
62.84
69.13
75.41
81.69
87.98
22W0363.100%
22W0263.1+0.2+0.32%
22W0162.9-0.2-0.32%
21W5263.1+0.1+0.16%
21W516300%
21W5063+0.1+0.16%
21W4962.9+0.1+0.16%
21W4862.8-0.1-0.16%
21W4762.9+0.4+0.64%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4662.5-0.1-0.16%
21W4562.6+0.1+0.16%
21W4462.5+0.2+0.32%
21W4362.3+0.1+0.16%
21W4262.200%