≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2881B 富邦金乙特 / 乖離率河流圖(周)

2881B 富邦金乙特

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.760.700%0.66%60.360.760.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38227.9萬191.98張/筆60.68N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1696.62萬18887張/筆60.540 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 查無最新資料

2881B 富邦金乙特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4160.700%-0.12
36.46
42.54
48.62
54.69
60.77
66.85
72.93
79
85.08
26W4060.7-0.2-0.33%-0.13
36.47
42.54
48.62
54.7
60.78
66.85
72.93
79.01
85.09
26W3960.9+0.1+0.16%+0.2
36.47
42.55
48.62
54.7
60.78
66.86
72.94
79.02
85.09
26W3860.8-0.1-0.16%+0.02
36.47
42.55
48.63
54.71
60.78
66.86
72.94
79.02
85.1
26W3760.9+0.1+0.16%+0.18
36.47
42.55
48.63
54.71
60.79
66.87
72.95
79.03
85.11
26W3660.8-0.1-0.16%+0.01
36.48
42.55
48.63
54.71
60.79
66.87
72.95
79.03
85.11
26W3560.900%+0.17
36.48
42.56
48.64
54.72
60.8
66.87
72.95
79.03
85.11
26W3460.9+0.4+0.66%+0.17
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
26W3360.5-0.1-0.17%-0.49
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
26W3260.6-0.1-0.16%-0.35
36.49
42.57
48.65
54.73
60.81
66.89
72.97
79.05
85.13
26W3160.700%-0.2
36.49
42.57
48.66
54.74
60.82
66.9
72.99
79.07
85.15
26W3060.700%-0.22
36.5
42.58
48.66
54.75
60.83
66.91
73
79.08
85.16
26W2960.7-0.1-0.16%-0.23
36.5
42.59
48.67
54.76
60.84
66.92
73.01
79.09
85.18
26W2860.8-0.2-0.33%-0.08
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.19
26W2761-1.7-2.71%+0.24
36.51
42.6
48.68
54.77
60.85
66.94
73.03
79.11
85.2
26W2662.7+0.1+0.16%+3.02
36.52
42.6
48.69
54.77
60.86
66.95
73.03
79.12
85.2
26W2562.6-0.1-0.16%+2.86
36.51
42.6
48.69
54.77
60.86
66.94
73.03
79.11
85.2
26W2462.7+0.1+0.16%+3.03
36.51
42.6
48.68
54.77
60.86
66.94
73.03
79.11
85.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2362.6-0.1-0.16%+2.87
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.19
26W2262.700%+3.04
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.19
26W2162.7+0.1+0.16%+3.05
36.51
42.59
48.68
54.76
60.85
66.93
73.01
79.1
85.18
26W2062.6+0.1+0.16%+2.89
36.51
42.59
48.67
54.76
60.84
66.93
73.01
79.1
85.18
26W1962.5-0.1-0.16%+2.73
36.5
42.59
48.67
54.76
60.84
66.93
73.01
79.09
85.18
26W1862.6-0.1-0.16%+2.89
36.5
42.59
48.67
54.76
60.84
66.92
73.01
79.09
85.17
26W1762.7-0.1-0.16%+3.06
36.5
42.59
48.67
54.75
60.84
66.92
73
79.09
85.17
26W1662.8+0.3+0.48%+3.23
36.5
42.58
48.67
54.75
60.84
66.92
73
79.09
85.17
26W1562.500%+2.74
36.5
42.58
48.67
54.75
60.83
66.92
73
79.08
85.17
26W1462.500%+2.74
36.5
42.58
48.66
54.75
60.83
66.91
73
79.08
85.16
26W1362.5+0.1+0.16%+2.75
36.5
42.58
48.66
54.75
60.83
66.91
72.99
79.08
85.16
26W1262.4+0.2+0.32%+2.58
36.5
42.58
48.66
54.75
60.83
66.91
72.99
79.08
85.16
26W1162.2+0.5+0.81%+2.26
36.5
42.58
48.66
54.75
60.83
66.91
72.99
79.08
85.16
26W1061.7+0.1+0.16%+1.43
36.5
42.58
48.66
54.75
60.83
66.91
73
79.08
85.16
26W0961.6-0.1-0.16%+1.26
36.5
42.58
48.67
54.75
60.83
66.92
73
79.08
85.17
26W0761.7+0.1+0.16%+1.42
36.5
42.59
48.67
54.75
60.84
66.92
73.01
79.09
85.17
26W0661.6-0.1-0.16%+1.25
36.51
42.59
48.67
54.76
60.84
66.93
73.01
79.09
85.18
26W0561.700%+1.41
36.51
42.59
48.68
54.76
60.84
66.93
73.01
79.1
85.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0461.7-0.1-0.16%+1.4
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.19
26W0361.8-0.1-0.16%+1.56
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.19
26W0261.9+0.2+0.32%+1.72
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.19
26W0161.700%+1.39
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.2
25W5261.7-0.1-0.16%+1.39
36.51
42.6
48.69
54.77
60.86
66.94
73.03
79.11
85.2
25W5161.800%+1.55
36.52
42.6
48.69
54.77
60.86
66.94
73.03
79.12
85.2
25W5061.8-0.1-0.16%+1.54
36.52
42.6
48.69
54.77
60.86
66.95
73.03
79.12
85.2
25W4961.9-0.1-0.16%+1.71
36.52
42.6
48.69
54.77
60.86
66.95
73.03
79.12
85.21
25W486200%+1.87
36.52
42.6
48.69
54.77
60.86
66.95
73.03
79.12
85.2
25W476200%+1.88
36.52
42.6
48.69
54.77
60.86
66.94
73.03
79.12
85.2
25W4662-0.2-0.32%+1.87
36.52
42.6
48.69
54.77
60.86
66.95
73.03
79.12
85.2
25W4562.2-0.1-0.16%+2.2
36.52
42.6
48.69
54.77
60.86
66.95
73.03
79.12
85.2
25W4462.3+0.1+0.16%+2.37
36.52
42.6
48.69
54.77
60.86
66.94
73.03
79.12
85.2
25W4362.2+0.1+0.16%+2.21
36.51
42.6
48.69
54.77
60.86
66.94
73.03
79.12
85.2
25W4262.100%+2.04
36.52
42.6
48.69
54.77
60.86
66.95
73.03
79.12
85.2
25W4162.100%+2.04
36.52
42.6
48.69
54.78
60.86
66.95
73.03
79.12
85.21
25W4062.1+0.2+0.32%+2.03
36.52
42.61
48.69
54.78
60.86
66.95
73.04
79.12
85.21
25W3961.900%+1.7
36.52
42.61
48.69
54.78
60.87
66.95
73.04
79.13
85.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3861.9+0.2+0.32%+1.69
36.52
42.61
48.7
54.78
60.87
66.96
73.05
79.13
85.22
25W3761.7+0.1+0.16%+1.35
36.53
42.61
48.7
54.79
60.88
66.96
73.05
79.14
85.23
25W3661.6+0.1+0.16%+1.18
36.53
42.62
48.71
54.79
60.88
66.97
73.06
79.15
85.24
25W3561.500%+1
36.53
42.62
48.71
54.8
60.89
66.98
73.07
79.16
85.24
25W3461.500%+0.99
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
25W3361.5+0.2+0.33%+0.98
36.54
42.63
48.72
54.81
60.9
67
73.09
79.18
85.27
25W3261.300%+0.63
36.55
42.64
48.73
54.82
60.91
67
73.1
79.19
85.28
25W3161.3-0.1-0.16%+0.62
36.55
42.65
48.74
54.83
60.92
67.02
73.11
79.2
85.29
25W3061.4-0.1-0.16%+0.77
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.21
85.31
25W2961.5+0.2+0.33%+0.92
36.56
42.66
48.75
54.85
60.94
67.04
73.13
79.22
85.32
25W2861.300%+0.57
36.57
42.67
48.76
54.86
60.95
67.05
73.14
79.24
85.34
25W2761.3-1.1-1.76%+0.55
36.58
42.68
48.77
54.87
60.97
67.06
73.16
79.26
85.35
25W2662.4-0.1-0.16%+2.33
36.59
42.69
48.78
54.88
60.98
67.08
73.18
79.27
85.37
25W2562.5+0.1+0.16%+2.48
36.59
42.69
48.79
54.89
60.99
67.09
73.18
79.28
85.38
25W2462.400%+2.31
36.6
42.69
48.79
54.89
60.99
67.09
73.19
79.29
85.39
25W2362.400%+2.3
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
25W2262.400%+2.29
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
25W2162.400%+2.28
36.6
42.7
48.81
54.91
61.01
67.11
73.21
79.31
85.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2062.400%+2.28
36.61
42.71
48.81
54.91
61.01
67.11
73.21
79.31
85.41
25W1962.4-0.1-0.16%+2.28
36.6
42.71
48.81
54.91
61.01
67.11
73.21
79.31
85.41
25W1862.500%+2.45
36.6
42.71
48.81
54.91
61.01
67.11
73.21
79.31
85.41
25W1762.5+0.2+0.32%+2.45
36.6
42.7
48.8
54.9
61
67.1
73.21
79.31
85.41
25W1662.3+0.3+0.48%+2.14
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
25W1562-0.1-0.16%+1.66
36.59
42.69
48.79
54.89
60.99
67.09
73.19
79.29
85.39
25W1462.100%+1.83
36.59
42.69
48.79
54.89
60.98
67.08
73.18
79.28
85.38
25W1362.1-0.1-0.16%+1.81
36.6
42.7
48.79
54.89
60.99
67.09
73.19
79.29
85.39
25W1262.2+0.4+0.65%+1.96
36.6
42.7
48.81
54.91
61.01
67.11
73.21
79.31
85.41
25W1161.8+0.3+0.49%+1.28
36.61
42.71
48.81
54.92
61.02
67.12
73.22
79.32
85.43
25W1061.5+0.1+0.16%+0.77
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.34
85.44
25W0961.400%+0.58
36.63
42.73
48.84
54.94
61.05
67.15
73.26
79.36
85.46
25W0861.4+0.1+0.16%+0.56
36.64
42.74
48.85
54.95
61.06
67.17
73.27
79.38
85.48
25W0761.3+0.1+0.16%+0.37
36.64
42.75
48.86
54.96
61.07
67.18
73.29
79.39
85.5
25W0661.2+0.4+0.66%+0.19
36.65
42.76
48.87
54.97
61.08
67.19
73.3
79.41
85.52
25W0460.8+0.1+0.16%-0.48
36.66
42.77
48.88
54.99
61.09
67.2
73.31
79.42
85.53
25W0360.7+0.2+0.33%-0.67
36.67
42.78
48.89
55
61.11
67.22
73.33
79.44
85.55
25W0260.500%-1.02
36.67
42.79
48.9
55.01
61.12
67.24
73.35
79.46
85.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0160.5+0.3+0.5%-1.04
36.68
42.8
48.91
55.02
61.14
67.25
73.37
79.48
85.59
24W5260.200%-1.56
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.61
24W5160.2+0.1+0.17%-1.58
36.7
42.82
48.93
55.05
61.17
67.28
73.4
79.52
85.63
24W5060.100%-1.77
36.71
42.83
48.94
55.06
61.18
67.3
73.42
79.53
85.65
24W4960.1+0.1+0.17%-1.79
36.72
42.84
48.96
55.07
61.19
67.31
73.43
79.55
85.67
24W486000%-1.98
36.73
42.85
48.97
55.09
61.21
67.33
73.45
79.57
85.69
24W476000%-2
36.73
42.86
48.98
55.1
61.22
67.35
73.47
79.59
85.71
24W466000%-2.03
36.74
42.87
48.99
55.12
61.24
67.37
73.49
79.61
85.74
24W4560-0.1-0.17%-2.05
36.75
42.88
49.01
55.13
61.26
67.38
73.51
79.63
85.76
24W4460.100%-1.91
36.76
42.89
49.02
55.15
61.27
67.4
73.53
79.65
85.78
24W4360.1+0.1+0.17%-1.94
36.77
42.9
49.03
55.16
61.29
67.42
73.55
79.67
85.8
24W426000%-2.13
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
24W416000%-2.15
36.79
42.92
49.06
55.19
61.32
67.45
73.58
79.71
85.85
24W4060+0.1+0.17%-2.17
36.8
42.93
49.07
55.2
61.33
67.47
73.6
79.73
85.87
24W3959.9+0.3+0.5%-2.36
36.81
42.94
49.08
55.21
61.35
67.48
73.62
79.75
85.89
24W3859.6+0.7+1.19%-2.87
36.82
42.95
49.09
55.23
61.36
67.5
73.64
79.77
85.91
24W3758.9+0.1+0.17%-4.04
36.83
42.96
49.1
55.24
61.38
67.52
73.65
79.79
85.93
24W3658.8+0.1+0.17%-4.23
36.84
42.98
49.12
55.26
61.4
67.53
73.67
79.81
85.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3558.7-0.1-0.17%-4.42
36.85
42.99
49.13
55.27
61.41
67.55
73.7
79.84
85.98
24W3458.8+0.4+0.68%-4.29
36.86
43
49.15
55.29
61.43
67.58
73.72
79.86
86.01
24W3358.400%-4.97
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.03
24W3258.4+0.4+0.69%-5
36.88
43.03
49.18
55.32
61.47
67.62
73.77
79.91
86.06
24W3158+0.1+0.17%-5.68
36.89
43.04
49.19
55.34
61.49
67.64
73.79
79.94
86.09
24W3057.9+0.1+0.17%-5.87
36.91
43.06
49.21
55.36
61.51
67.66
73.81
79.97
86.12
24W2957.8-1.6-2.69%-6.07
36.92
43.07
49.23
55.38
61.53
67.69
73.84
79.99
86.15
24W2859.4-0.1-0.17%-3.5
36.93
43.09
49.24
55.4
61.55
67.71
73.86
80.02
86.17
24W2759.5-0.1-0.17%-3.35
36.94
43.1
49.25
55.41
61.56
67.72
73.88
80.03
86.19
24W2659.600%-3.21
36.95
43.1
49.26
55.42
61.58
67.74
73.89
80.05
86.21
24W2559.600%-3.23
36.95
43.11
49.27
55.43
61.59
67.75
73.91
80.07
86.23
24W2459.6+0.1+0.17%-3.25
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
24W2359.500%-3.43
36.97
43.13
49.29
55.45
61.61
67.78
73.94
80.1
86.26
24W2259.500%-3.45
36.98
43.14
49.3
55.46
61.63
67.79
73.95
80.12
86.28
24W2159.500%-3.48
36.99
43.15
49.31
55.48
61.64
67.81
73.97
80.13
86.3
24W2059.5+0.1+0.17%-3.5
36.99
43.16
49.33
55.49
61.66
67.82
73.99
80.15
86.32
24W1959.4+0.4+0.68%-3.69
37
43.17
49.34
55.51
61.67
67.84
74.01
80.17
86.34
24W1859-0.4-0.67%-4.36
37.01
43.18
49.35
55.52
61.69
67.86
74.03
80.2
86.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1759.4+0.1+0.17%-3.74
37.02
43.19
49.36
55.54
61.71
67.88
74.05
80.22
86.39
24W1659.3-0.2-0.34%-3.92
37.03
43.2
49.38
55.55
61.72
67.89
74.06
80.24
86.41
24W1559.5-0.3-0.5%-3.62
37.04
43.21
49.39
55.56
61.73
67.91
74.08
80.25
86.43
24W1459.8-0.2-0.33%-3.15
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.45
24W1360+0.1+0.17%-2.85
37.06
43.23
49.41
55.58
61.76
67.94
74.11
80.29
86.46
24W1259.900%-3.03
37.06
43.24
49.42
55.59
61.77
67.95
74.12
80.3
86.48
24W1159.9-0.1-0.17%-3.04
37.07
43.25
49.42
55.6
61.78
67.96
74.14
80.31
86.49
24W106000%-2.9
37.07
43.25
49.43
55.61
61.79
67.97
74.15
80.33
86.5
24W0960-0.1-0.17%-2.91
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
24W0860.100%-2.76
37.09
43.27
49.45
55.63
61.81
67.99
74.17
80.35
86.53
24W0760.100%-2.78
37.09
43.27
49.45
55.63
61.82
68
74.18
80.36
86.54
24W0660.100%-2.79
37.09
43.28
49.46
55.64
61.82
68.01
74.19
80.37
86.55
24W0560.100%-2.8
37.1
43.28
49.46
55.65
61.83
68.01
74.2
80.38
86.56
24W0460.100%-2.81
37.1
43.29
49.47
55.65
61.84
68.02
74.21
80.39
86.57
24W0360.1+0.2+0.33%-2.82
37.11
43.29
49.48
55.66
61.85
68.03
74.22
80.4
86.58
24W0259.900%-3.16
37.11
43.3
49.48
55.67
61.85
68.04
74.22
80.41
86.59
24W0159.900%-3.17
37.12
43.3
49.49
55.68
61.86
68.05
74.23
80.42
86.61
23W5259.900%-3.18
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5159.900%-3.19
37.12
43.31
49.5
55.69
61.87
68.06
74.25
80.44
86.62
23W5059.900%-3.2
37.13
43.32
49.5
55.69
61.88
68.07
74.26
80.44
86.63
23W4959.9+0.1+0.17%-3.21
37.13
43.32
49.51
55.7
61.88
68.07
74.26
80.45
86.64
23W4859.8-0.1-0.17%-3.38
37.13
43.32
49.51
55.7
61.89
68.08
74.27
80.46
86.65
23W4759.9-0.1-0.17%-3.23
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.46
86.65
23W4660+0.1+0.17%-3.07
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
23W4559.9-0.1-0.17%-3.24
37.14
43.34
49.53
55.72
61.91
68.1
74.29
80.48
86.67
23W446000%-3.09
37.15
43.34
49.53
55.72
61.91
68.1
74.3
80.49
86.68
23W436000%-3.1
37.15
43.34
49.53
55.73
61.92
68.11
74.3
80.49
86.68
23W4260-0.1-0.17%-3.1
37.15
43.35
49.54
55.73
61.92
68.11
74.31
80.5
86.69
23W4160.1+0.2+0.33%-2.95
37.16
43.35
49.54
55.73
61.93
68.12
74.31
80.5
86.7
23W4059.9+0.1+0.17%-3.28
37.16
43.35
49.54
55.74
61.93
68.12
74.31
80.51
86.7
23W3959.8-0.3-0.5%-3.44
37.16
43.35
49.55
55.74
61.93
68.13
74.32
80.51
86.71
23W3860.100%-2.97
37.16
43.36
49.55
55.74
61.94
68.13
74.32
80.52
86.71
23W3760.1+0.1+0.17%-2.97
37.16
43.36
49.55
55.75
61.94
68.13
74.33
80.52
86.72
23W3660+0.3+0.5%-3.14
37.17
43.36
49.55
55.75
61.94
68.14
74.33
80.53
86.72
23W3559.7+0.2+0.34%-3.63
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.73
23W3459.5+0.3+0.51%-3.96
37.17
43.37
49.56
55.76
61.95
68.15
74.34
80.54
86.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3359.200%-4.45
37.17
43.37
49.57
55.76
61.96
68.15
74.35
80.54
86.74
23W3259.2+0.2+0.34%-4.46
37.18
43.37
49.57
55.77
61.96
68.16
74.36
80.55
86.75
23W3159+0.2+0.34%-4.79
37.18
43.38
49.58
55.77
61.97
68.17
74.36
80.56
86.76
23W3058.8+0.7+1.2%-5.12
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
23W2958.1-1.7-2.84%-6.26
37.19
43.39
49.59
55.78
61.98
68.18
74.38
80.58
86.78
23W2859.8+0.1+0.17%-3.54
37.2
43.39
49.59
55.79
61.99
68.19
74.39
80.59
86.79
23W2759.7-0.2-0.33%-3.7
37.2
43.4
49.6
55.8
62
68.19
74.39
80.59
86.79
23W2659.9+0.1+0.17%-3.39
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
23W2559.8-0.1-0.17%-3.55
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
23W2459.9-0.1-0.17%-3.39
37.2
43.4
49.6
55.8
62
68.21
74.41
80.61
86.81
23W2360+0.1+0.17%-3.24
37.21
43.41
49.61
55.81
62.01
68.21
74.41
80.61
86.81
23W2259.900%-3.4
37.21
43.41
49.61
55.81
62.01
68.21
74.41
80.61
86.82
23W2159.900%-3.41
37.21
43.41
49.61
55.81
62.01
68.22
74.42
80.62
86.82
23W2059.9-0.1-0.17%-3.41
37.21
43.41
49.61
55.82
62.02
68.22
74.42
80.62
86.82
23W1960-0.1-0.17%-3.26
37.21
43.41
49.62
55.82
62.02
68.22
74.42
80.63
86.83
23W1860.1-0.1-0.17%
23W1760.2+0.2+0.33%
23W166000%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1560-0.4-0.66%
23W1460.4-0.1-0.17%
23W1360.5-0.1-0.17%
23W1260.6-0.1-0.16%
23W1160.7-0.3-0.49%
23W1061+0.5+0.83%
23W0960.5+0.1+0.17%
23W0860.4-0.1-0.17%
23W0760.5+0.3+0.5%
23W0660.2+0.6+1.01%
23W0559.6+0.5+0.85%
23W0359.1+0.1+0.17%
23W0259+0.5+0.85%
23W0158.5+1+1.74%
22W5357.5+0.4+0.7%
22W5257.1-0.1-0.17%
22W5157.2-0.1-0.17%
22W5057.3-0.7-1.21%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4958+0.8+1.4%
22W4857.2+0.5+0.88%
22W4756.7+0.6+1.07%
22W4656.1+0.1+0.18%
22W4556+0.5+0.9%
22W4455.5-1.3-2.29%
22W4356.8-0.6-1.05%
22W4257.4-0.6-1.03%
22W4158-0.9-1.53%
22W4058.9-0.5-0.84%
22W3959.4-0.5-0.83%
22W3859.9-0.3-0.5%
22W3760.2-0.2-0.33%
22W3660.4-0.1-0.17%
22W3560.5+0.2+0.33%
22W3460.300%
22W3360.3-0.1-0.17%
22W3260.400%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3160.4-1.4-2.27%
22W3061.800%
22W2961.8-0.1-0.16%
22W2861.900%
22W2761.900%
22W2661.900%
22W2561.9-0.1-0.16%
22W246200%
22W2362-0.1-0.16%
22W2262.1-0.2-0.32%
22W2162.300%
22W2062.3-0.3-0.48%
22W1962.6-0.2-0.32%
22W1862.800%
22W1762.8-0.1-0.16%
22W1662.9+0.2+0.32%
22W1562.7-0.1-0.16%
22W1462.8+0.1+0.16%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1362.7-0.1-0.16%
22W1262.800%
22W1162.8-0.1-0.16%
22W1062.9-0.1-0.16%
22W0963+0.1+0.16%
22W0862.9-0.1-0.16%
22W076300%
22W056300%
22W046300%
22W036300%
22W0263-0.1-0.16%
22W0163.1+0.3+0.48%
21W5262.8+0.1+0.16%
21W5162.7-0.1-0.16%
21W5062.800%
21W4962.8+0.1+0.16%
21W4862.7+0.2+0.32%
21W4762.5+0.1+0.16%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4662.400%
21W4562.4+0.1+0.16%
21W4462.3+0.5+0.81%
21W4361.8-0.3-0.48%
21W4262.1-0.1-0.16%