2881C 富邦金丙特 / 乖離率河流圖(周)

2881C 富邦金丙特

日期: 10/08

2881C 富邦金丙特當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
51.6	51.7	-0.1	-0.19%	0.19%	51.6	51.7	51.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
66	340.5萬	32	2.06張/筆	51.6	N/A	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
36	186.8萬	50	723張/筆	51.65	0 (0%)

連續漲跌: 連2平盤→跌 ( -0.1元 / -0.19%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 查無最新資料

2881C 富邦金丙特均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2881C 富邦金丙特均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	51.6	-0.2	-0.39%
26W40	51.8	0	0%
26W39	51.8	+0.2	+0.39%
26W38	51.6	+0.2	+0.39%
26W37	51.4	-0.1	-0.19%
26W36	51.5	-0.1	-0.19%
26W35	51.6	+0.1	+0.19%
26W34	51.5	+0.1	+0.19%
26W33	51.4	-0.1	-0.19%
26W32	51.5	0	0%
26W31	51.5	+0.1	+0.19%
26W30	51.4	+0.6	+1.18%
26W29	50.8	-0.1	-0.2%
26W28	50.9	+0.4	+0.79%
26W27	50.5	-0.9	-1.75%
26W26	51.4	0	0%
26W25	51.4	+0.7	+1.38%
26W24	50.7	-0.1	-0.2%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	50.8	-0.2	-0.39%
26W22	51	-0.2	-0.39%
26W21	51.2	-0.1	-0.19%
26W20	51.3	-0.1	-0.19%
26W19	51.4	0	0%
26W18	51.4	0	0%
26W17	51.4	-0.3	-0.58%
26W16	51.7	+0.1	+0.19%
26W15	51.6	0	0%
26W14	51.6	0	0%
26W13	51.6	-0.1	-0.19%
26W12	51.7	-0.2	-0.39%
26W11	51.9	-0.2	-0.38%
26W10	52.1	-0.1	-0.19%
26W09	52.2	+0.7	+1.36%
26W07	51.5	-0.2	-0.39%
26W06	51.7	-0.3	-0.58%
26W05	52	-0.2	-0.38%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	52.2	-0.7	-1.32%
26W03	52.9	-0.4	-0.75%
26W02	53.3	-0.1	-0.19%
26W01	53.4	-0.1	-0.19%
25W52	53.5	0	0%
25W51	53.5	-0.2	-0.37%
25W50	53.7	-0.1	-0.19%
25W49	53.8	0	0%
25W48	53.8	+0.1	+0.19%
25W47	53.7	-0.1	-0.19%
25W46	53.8	0	0%
25W45	53.8	-0.1	-0.19%
25W44	53.9	-0.1	-0.19%
25W43	54	+0.2	+0.37%
25W42	53.8	-0.2	-0.37%
25W41	54	-0.1	-0.18%
25W40	54.1	+0.1	+0.19%
25W39	54	+0.1	+0.19%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	53.9	0	0%
25W37	53.9	-0.2	-0.37%
25W36	54.1	+0.3	+0.56%
25W35	53.8	+0.4	+0.75%
25W34	53.4	0	0%
25W33	53.4	+0.2	+0.38%
25W32	53.2	+0.2	+0.38%
25W31	53	+0.7	+1.34%
25W30	52.3	+0.2	+0.38%
25W29	52.1	+0.1	+0.19%
25W28	52	+0.2	+0.39%
25W27	51.8	-0.8	-1.52%
25W26	52.6	+0.5	+0.96%
25W25	52.1	+0.3	+0.58%
25W24	51.8	-0.2	-0.38%
25W23	52	-0.1	-0.19%
25W22	52.1	-0.1	-0.19%
25W21	52.2	+0.3	+0.58%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	51.9	-0.2	-0.38%
25W19	52.1	+0.2	+0.39%
25W18	51.9	-0.2	-0.38%
25W17	52.1	-0.2	-0.38%
25W16	52.3	+0.8	+1.55%
25W15	51.5	-0.8	-1.53%
25W14	52.3	0	0%
25W13	52.3	-0.1	-0.19%
25W12	52.4	-0.2	-0.38%
25W11	52.6	-0.3	-0.57%
25W10	52.9	0	0%
25W09	52.9	-0.1	-0.19%
25W08	53	-0.1	-0.19%
25W07	53.1	+0.1	+0.19%
25W06	53	-0.2	-0.38%
25W04	53.2	+0.1	+0.19%
25W03	53.1	+0.1	+0.19%
25W02	53	0	0%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W01	53	-0.1	-0.19%
24W52	53.1	+0.1	+0.19%
24W51	53	0	0%
24W50	53	+0.1	+0.19%
24W49	52.9	+0.2	+0.38%
24W48	52.7	-0.3	-0.57%
24W47	53	0	0%
24W46	53	+0.3	+0.57%
24W45	52.7	+0.2	+0.38%
24W44	52.5	0	0%
24W43	52.5	-0.2	-0.38%
24W42	52.7	+0.1	+0.19%
24W41	52.6	+0.2	+0.38%
24W40	52.4	+0.1	+0.19%
24W39	52.3	+0.4	+0.77%
24W38	51.9	+0.7	+1.37%
24W37	51.2	+0.1	+0.2%
24W36	51.1	0	0%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W35	51.1	0	0%
24W34	51.1	0	0%
24W33	51.1	-0.3	-0.58%
24W32	51.4	+0.4	+0.78%
24W31	51	0	0%
24W30	51	-0.5	-0.97%
24W29	51.5	-1.6	-3.01%
24W28	53.1	-0.4	-0.75%
24W27	53.5	-0.1	-0.19%
24W26	53.6	0	0%
24W25	53.6	-0.2	-0.37%
24W24	53.8	0	0%
24W23	53.8	-0.1	-0.19%
24W22	53.9	-0.1	-0.19%
24W21	54	0	0%
24W20	54	-0.1	-0.18%
24W19	54.1	-0.1	-0.18%
24W18	54.2	0	0%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	54.2	-0.2	-0.37%
24W16	54.4	-0.3	-0.55%
24W15	54.7	0	0%
24W14	54.7	-0.1	-0.18%
24W13	54.8	+0.5	+0.92%
24W12	54.3	-0.4	-0.73%
24W11	54.7	+0.1	+0.18%
24W10	54.6	-0.1	-0.18%
24W09	54.7	0	0%
24W08	54.7	-0.3	-0.55%
24W07	55	+0.1	+0.18%
24W06	54.9	+0.1	+0.18%
24W05	54.8	0	0%
24W04	54.8	+0.1	+0.18%
24W03	54.7	0	0%
24W02	54.7	-0.2	-0.36%
24W01	54.9	-0.1	-0.18%
23W52	55	+0.3	+0.55%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	54.7	-0.1	-0.18%
23W50	54.8	-0.1	-0.18%
23W49	54.9	-0.2	-0.36%
23W48	55.1	-0.1	-0.18%
23W47	55.2	-4.9	-8.15%
23W46	60.1	+5.3	+9.67%
23W45	54.8	0	0%
23W44	54.8	-0.3	-0.54%
23W43	55.1	-0.4	-0.72%
23W42	55.5	-0.5	-0.89%
23W41	56	0	0%
23W40	56	-0.1	-0.18%
23W39	56.1	-0.1	-0.18%
23W38	56.2	0	0%
23W37	56.2	+0.2	+0.36%
23W36	56	+0.2	+0.36%
23W35	55.8	+0.8	+1.45%
23W34	55	+0.1	+0.18%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	54.9	-0.1	-0.18%
23W32	55	-0.2	-0.36%
23W31	55.2	-0.3	-0.54%
23W30	55.5	-0.5	-0.89%
23W29	56	-1.4	-2.44%
23W28	57.4	-0.1	-0.17%
23W27	57.5	0	0%
23W26	57.5	-0.3	-0.52%
23W25	57.8	0	0%
23W24	57.8	-0.2	-0.34%
23W23	58	+0.3	+0.52%
23W22	57.7	-0.1	-0.17%
23W21	57.8	+0.2	+0.35%
23W20	57.6	-1.1	-1.87%
23W19	58.7	+0.1	+0.17%
23W18	58.6	+0.2	+0.34%
23W17	58.4	+0.1	+0.17%
23W16	58.3	-0.5	-0.85%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	58.8	0	0%
23W14	58.8	-0.3	-0.51%
23W13	59.1	0	0%
23W12	59.1	+0.2	+0.34%
23W11	58.9	-0.4	-0.67%
23W10	59.3	+0.2	+0.34%
23W09	59.1	+0.1	+0.17%
23W08	59	+0.8	+1.37%
23W07	58.2	+0.4	+0.69%
23W06	57.8	+0.6	+1.05%
23W05	57.2	+0.6	+1.06%
23W03	56.6	+0.8	+1.43%
23W02	55.8	+0.3	+0.54%
23W01	55.5	+0.4	+0.73%
22W53	55.1	+0.1	+0.18%
22W52	55	0	0%
22W51	55	0	0%
22W50	55	0	0%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	55	+0.1	+0.18%
22W48	54.9	-0.3	-0.54%
22W47	55.2	+0.9	+1.66%
22W46	54.3	+0.2	+0.37%
22W45	54.1	-0.1	-0.18%
22W44	54.2	-0.7	-1.28%
22W43	54.9	-1.2	-2.14%
22W42	56.1	-0.7	-1.23%
22W41	56.8	-0.2	-0.35%
22W40	57	-1.2	-2.06%
22W39	58.2	-0.6	-1.02%
22W38	58.8	-0.1	-0.17%
22W37	58.9	-0.3	-0.51%
22W36	59.2	-0.3	-0.5%
22W35	59.5	+0.1	+0.17%
22W34	59.4	0	0%
22W33	59.4	+0.2	+0.34%
22W32	59.2	0	0%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	59.2	+0.1	+0.17%
22W30	59.1	0	0%
22W29	59.1	-0.1	-0.17%
22W28	59.2	0	0%
22W27	59.2	-0.1	-0.17%
22W26	59.3	0	0%
22W25	59.3	-0.7	-1.17%
22W24	60	+0.5	+0.84%
22W23	59.5	+0.4	+0.68%
22W22	59.1	-0.3	-0.51%
22W21	59.4	-0.3	-0.5%
22W20	59.7	-0.1	-0.17%
22W19	59.8	-0.2	-0.33%
22W18	60	-0.2	-0.33%
22W17	60.2	0	0%
22W16	60.2	0	0%
22W15	60.2	0	0%
22W14	60.2	0	0%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	60.2	-0.2	-0.33%
22W12	60.4	+0.1	+0.17%
22W11	60.3	-0.1	-0.17%
22W10	60.4	+0.1	+0.17%
22W09	60.3	0	0%
22W08	60.3	0	0%
22W07	60.3	+0.1	+0.17%
22W05	60.2	+0.1	+0.17%
22W04	60.1	-0.1	-0.17%
22W03	60.2	+0.1	+0.17%
22W02	60.1	0	0%
22W01	60.1	0	0%
21W52	60.1	-0.1	-0.17%
21W51	60.2	+0.2	+0.33%
21W50	60	0	0%
21W49	60	+0.1	+0.17%
21W48	59.9	0	0%
21W47	59.9	-0.1	-0.17%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	60	+0.1	+0.17%
21W45	59.9	-0.1	-0.17%
21W44	60	0	0%

2881C 富邦金丙特 / 乖離率河流圖(周)

2881C 富邦金丙特

新聞及公告

2881C 富邦金丙特 均線乖離率河流圖

2881C 富邦金丙特 均線乖離率河流圖(周線圖)

2881C 富邦金丙特均線乖離率河流圖

2881C 富邦金丙特均線乖離率河流圖(周線圖)