≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2881A 富邦特 / 乖離率河流圖(周)

2881A 富邦特

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.461.400%0.16%61.361.461.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1486.87萬18787股/筆61.34N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34207.2萬47719張/筆61.260 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 查無最新資料

2881A 富邦特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4161.4-0.1-0.16%-1.54
37.42
43.65
49.89
56.12
62.36
68.6
74.83
81.07
87.3
26W4061.5-0.1-0.16%-1.38
37.42
43.65
49.89
56.13
62.36
68.6
74.83
81.07
87.31
26W3961.6-0.1-0.16%-1.22
37.42
43.65
49.89
56.13
62.36
68.6
74.84
81.07
87.31
26W3861.700%-1.07
37.42
43.66
49.89
56.13
62.36
68.6
74.84
81.07
87.31
26W3761.700%-1.07
37.42
43.66
49.89
56.13
62.36
68.6
74.84
81.07
87.31
26W3661.7-0.1-0.16%-1.06
37.42
43.65
49.89
56.13
62.36
68.6
74.84
81.07
87.31
26W3561.8-0.1-0.16%-0.9
37.42
43.65
49.89
56.13
62.36
68.6
74.84
81.07
87.31
26W3461.900%-0.74
37.42
43.65
49.89
56.12
62.36
68.6
74.83
81.07
87.3
26W3361.9+0.1+0.16%-0.73
37.41
43.65
49.88
56.12
62.36
68.59
74.83
81.06
87.3
26W3261.800%-0.9
37.42
43.65
49.89
56.12
62.36
68.6
74.83
81.07
87.3
26W3161.8+0.1+0.16%-0.91
37.42
43.66
49.89
56.13
62.37
68.6
74.84
81.07
87.31
26W3061.7-0.2-0.32%-1.07
37.42
43.66
49.9
56.13
62.37
68.61
74.84
81.08
87.32
26W2961.900%-0.76
37.42
43.66
49.9
56.14
62.37
68.61
74.85
81.09
87.32
26W2861.9+0.2+0.32%-0.77
37.43
43.66
49.9
56.14
62.38
68.62
74.85
81.09
87.33
26W2761.7-2-3.14%-1.09
37.43
43.67
49.91
56.14
62.38
68.62
74.86
81.1
87.33
26W2663.7-0.2-0.31%+2.11
37.43
43.67
49.91
56.15
62.38
68.62
74.86
81.1
87.34
26W2563.9+0.1+0.16%+2.44
37.43
43.67
49.9
56.14
62.38
68.62
74.86
81.09
87.33
26W2463.8+0.4+0.63%+2.29
37.42
43.66
49.9
56.14
62.37
68.61
74.85
81.09
87.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2363.4-0.4-0.63%+1.66
37.42
43.66
49.89
56.13
62.37
68.6
74.84
81.08
87.31
26W2263.8-0.2-0.31%+2.31
37.42
43.65
49.89
56.13
62.36
68.6
74.83
81.07
87.31
26W216400%+2.64
37.41
43.65
49.88
56.12
62.35
68.59
74.83
81.06
87.3
26W2064-0.2-0.31%+2.65
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.29
26W1964.2-0.2-0.31%+2.99
37.4
43.64
49.87
56.1
62.34
68.57
74.81
81.04
87.27
26W1864.4+0.1+0.16%+3.32
37.4
43.63
49.86
56.1
62.33
68.56
74.8
81.03
87.26
26W1764.300%+3.18
37.39
43.62
49.86
56.09
62.32
68.55
74.79
81.02
87.25
26W1664.3+0.2+0.31%+3.19
37.39
43.62
49.85
56.08
62.31
68.54
74.77
81.01
87.24
26W1564.100%+2.88
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
26W1464.100%+2.9
37.38
43.61
49.84
56.07
62.3
68.52
74.75
80.98
87.21
26W1364.1+0.1+0.16%+2.91
37.37
43.6
49.83
56.06
62.29
68.52
74.75
80.98
87.2
26W1264+0.3+0.47%+2.76
37.37
43.6
49.82
56.05
62.28
68.51
74.74
80.96
87.19
26W1163.7+0.2+0.31%+2.29
37.36
43.59
49.82
56.05
62.27
68.5
74.73
80.95
87.18
26W1063.5+0.1+0.16%+1.98
37.36
43.59
49.81
56.04
62.27
68.49
74.72
80.95
87.17
26W0963.400%+1.83
37.36
43.58
49.81
56.03
62.26
68.49
74.71
80.94
87.16
26W0763.400%+1.84
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.15
26W0663.4+0.1+0.16%+1.85
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.15
26W0563.300%+1.7
37.34
43.57
49.79
56.02
62.24
68.47
74.69
80.91
87.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0463.300%+1.71
37.34
43.57
49.79
56.01
62.24
68.46
74.68
80.91
87.13
26W0363.300%+1.72
37.34
43.56
49.79
56.01
62.23
68.46
74.68
80.9
87.12
26W0263.3-0.1-0.16%+1.73
37.34
43.56
49.78
56
62.23
68.45
74.67
80.89
87.12
26W0163.4+0.1+0.16%+1.9
37.33
43.55
49.78
56
62.22
68.44
74.66
80.89
87.11
25W5263.300%+1.75
37.33
43.55
49.77
55.99
62.21
68.44
74.66
80.88
87.1
25W5163.3-0.2-0.31%+1.76
37.32
43.55
49.77
55.99
62.21
68.43
74.65
80.87
87.09
25W5063.5+0.1+0.16%+2.09
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
25W4963.4-0.4-0.63%+1.94
37.32
43.54
49.76
55.98
62.2
68.42
74.63
80.85
87.07
25W4863.8+0.4+0.63%+2.59
37.31
43.53
49.75
55.97
62.19
68.41
74.63
80.85
87.07
25W4763.4-0.1-0.16%+1.96
37.31
43.53
49.75
55.97
62.18
68.4
74.62
80.84
87.06
25W4663.5-0.2-0.31%+2.13
37.31
43.52
49.74
55.96
62.18
68.4
74.61
80.83
87.05
25W4563.7+0.3+0.47%+2.46
37.3
43.52
49.74
55.96
62.17
68.39
74.61
80.82
87.04
25W4463.400%+1.98
37.3
43.52
49.73
55.95
62.17
68.38
74.6
80.82
87.03
25W4363.4+0.1+0.16%+1.99
37.3
43.51
49.73
55.95
62.16
68.38
74.59
80.81
87.03
25W4263.3-0.1-0.16%+1.84
37.29
43.51
49.73
55.94
62.16
68.37
74.59
80.81
87.02
25W4163.4-0.1-0.16%+2
37.29
43.51
49.72
55.94
62.15
68.37
74.59
80.8
87.02
25W4063.5+0.3+0.47%+2.17
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.01
25W3963.200%+1.69
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3863.200%+1.69
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.01
25W3763.200%+1.69
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.01
25W3663.2-0.2-0.32%+1.68
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.01
25W3563.4+0.1+0.16%+2
37.29
43.51
49.72
55.94
62.15
68.37
74.59
80.8
87.02
25W3463.300%+1.84
37.29
43.51
49.72
55.94
62.15
68.37
74.59
80.8
87.02
25W3363.3+0.1+0.16%+1.84
37.29
43.51
49.72
55.94
62.16
68.37
74.59
80.8
87.02
25W3263.2+0.5+0.8%+1.68
37.29
43.51
49.73
55.94
62.16
68.37
74.59
80.8
87.02
25W3162.7-0.2-0.32%+0.87
37.3
43.51
49.73
55.94
62.16
68.37
74.59
80.81
87.02
25W3062.9-0.1-0.16%+1.19
37.3
43.51
49.73
55.95
62.16
68.38
74.59
80.81
87.03
25W2963+0.2+0.32%+1.34
37.3
43.51
49.73
55.95
62.16
68.38
74.6
80.81
87.03
25W2862.8+0.3+0.48%+1.01
37.3
43.52
49.74
55.96
62.17
68.39
74.61
80.83
87.04
25W2762.5-1.8-2.8%+0.5
37.31
43.53
49.75
55.97
62.19
68.41
74.62
80.84
87.06
25W2664.3-0.2-0.31%+3.38
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
25W2564.5+0.3+0.47%+3.69
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
25W2464.2-0.2-0.31%+3.21
37.32
43.54
49.76
55.98
62.2
68.42
74.65
80.87
87.09
25W2364.4+0.3+0.47%+3.52
37.32
43.55
49.77
55.99
62.21
68.43
74.65
80.87
87.09
25W2264.100%+3.04
37.33
43.55
49.77
55.99
62.21
68.43
74.65
80.87
87.09
25W2164.1-0.1-0.16%+3.03
37.33
43.55
49.77
55.99
62.21
68.43
74.66
80.88
87.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2064.2+0.5+0.78%+3.19
37.33
43.55
49.77
55.99
62.22
68.44
74.66
80.88
87.1
25W1963.7-0.3-0.47%+2.38
37.33
43.55
49.77
55.99
62.22
68.44
74.66
80.88
87.1
25W1864+0.1+0.16%+2.87
37.33
43.55
49.77
55.99
62.21
68.44
74.66
80.88
87.1
25W1763.9+0.2+0.31%+2.72
37.33
43.55
49.77
55.99
62.21
68.43
74.65
80.87
87.09
25W1663.7+0.1+0.16%+2.41
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
25W1563.6-0.3-0.47%+2.26
37.32
43.54
49.76
55.98
62.19
68.41
74.63
80.85
87.07
25W1463.9-0.1-0.16%+2.76
37.31
43.53
49.75
55.97
62.19
68.4
74.62
80.84
87.06
25W1364-0.1-0.16%+2.91
37.31
43.53
49.75
55.97
62.19
68.41
74.63
80.84
87.06
25W1264.100%+3.06
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.85
87.07
25W1164.1+0.3+0.47%+3.05
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
25W1063.8+0.2+0.31%+2.56
37.33
43.55
49.77
55.99
62.21
68.43
74.65
80.87
87.09
25W0963.6+0.1+0.16%+2.22
37.33
43.55
49.77
56
62.22
68.44
74.66
80.88
87.1
25W0863.5+0.1+0.16%+2.05
37.34
43.56
49.78
56
62.23
68.45
74.67
80.89
87.12
25W0763.4+0.2+0.32%+1.88
37.34
43.56
49.79
56.01
62.23
68.46
74.68
80.9
87.13
25W0663.200%+1.54
37.34
43.57
49.79
56.02
62.24
68.46
74.69
80.91
87.14
25W0463.200%+1.53
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.15
25W0363.2+0.2+0.32%+1.51
37.35
43.58
49.81
56.03
62.26
68.48
74.71
80.93
87.16
25W0263-0.2-0.32%+1.18
37.36
43.59
49.81
56.04
62.27
68.49
74.72
80.95
87.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0163.2+0.2+0.32%+1.49
37.36
43.59
49.82
56.05
62.27
68.5
74.73
80.96
87.18
24W526300%+1.15
37.37
43.6
49.83
56.05
62.28
68.51
74.74
80.97
87.19
24W516300%+1.14
37.37
43.6
49.83
56.06
62.29
68.52
74.75
80.98
87.2
24W5063-0.2-0.32%+1.13
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.98
87.21
24W4963.2+0.4+0.64%+1.44
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
24W4862.8+0.1+0.16%+0.79
37.39
43.62
49.85
56.08
62.31
68.54
74.77
81
87.23
24W4762.700%+0.61
37.39
43.62
49.85
56.09
62.32
68.55
74.78
81.01
87.24
24W4662.700%+0.6
37.4
43.63
49.86
56.09
62.33
68.56
74.79
81.02
87.26
24W4562.7+0.2+0.32%+0.59
37.4
43.63
49.87
56.1
62.33
68.57
74.8
81.04
87.27
24W4462.5+0.1+0.16%+0.25
37.41
43.64
49.88
56.11
62.34
68.58
74.81
81.05
87.28
24W4362.4+0.1+0.16%+0.07
37.41
43.65
49.88
56.12
62.35
68.59
74.82
81.06
87.29
24W4262.300%-0.1
37.42
43.65
49.89
56.13
62.36
68.6
74.84
81.07
87.31
24W4162.3+0.1+0.16%-0.12
37.42
43.66
49.9
56.14
62.37
68.61
74.85
81.08
87.32
24W4062.2+0.3+0.48%-0.29
37.43
43.67
49.91
56.14
62.38
68.62
74.86
81.1
87.33
24W3961.9+0.1+0.16%-0.79
37.43
43.67
49.91
56.15
62.39
68.63
74.87
81.11
87.35
24W3861.800%-0.96
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
24W3761.8-0.2-0.32%-0.98
37.45
43.69
49.93
56.17
62.41
68.65
74.89
81.13
87.37
24W3662+0.1+0.16%-0.67
37.45
43.69
49.94
56.18
62.42
68.66
74.9
81.15
87.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3561.9+0.4+0.65%-0.85
37.46
43.7
49.94
56.19
62.43
68.67
74.92
81.16
87.4
24W3461.5+0.2+0.33%-1.51
37.47
43.71
49.96
56.2
62.44
68.69
74.93
81.18
87.42
24W3361.3-0.1-0.16%-1.86
37.48
43.72
49.97
56.21
62.46
68.71
74.95
81.2
87.45
24W3261.4-0.4-0.65%-1.72
37.49
43.73
49.98
56.23
62.48
68.73
74.97
81.22
87.47
24W3161.8+0.6+0.98%-1.11
37.5
43.75
49.99
56.24
62.49
68.74
74.99
81.24
87.49
24W3061.2-0.3-0.49%-2.09
37.5
43.76
50.01
56.26
62.51
68.76
75.01
81.26
87.51
24W2961.5-2-3.15%-1.64
37.51
43.77
50.02
56.27
62.52
68.77
75.03
81.28
87.53
24W2863.5+0.1+0.16%+1.54
37.52
43.77
50.03
56.28
62.54
68.79
75.04
81.3
87.55
24W2763.4+0.7+1.12%+1.37
37.52
43.78
50.03
56.29
62.54
68.79
75.05
81.3
87.56
24W2662.700%+0.24
37.53
43.78
50.04
56.29
62.55
68.8
75.06
81.31
87.57
24W2562.7-0.2-0.32%+0.23
37.53
43.79
50.05
56.3
62.56
68.81
75.07
81.32
87.58
24W2462.9-0.1-0.16%+0.53
37.54
43.8
50.05
56.31
62.57
68.82
75.08
81.34
87.59
24W2363+0.2+0.32%+0.68
37.55
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.61
24W2262.8+0.2+0.32%+0.35
37.55
43.81
50.07
56.33
62.58
68.84
75.1
81.36
87.62
24W2162.6+0.4+0.64%+0.01
37.56
43.82
50.07
56.33
62.59
68.85
75.11
81.37
87.63
24W2062.200%-0.64
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
24W1962.200%-0.67
37.57
43.83
50.09
56.35
62.62
68.88
75.14
81.4
87.66
24W1862.2+0.1+0.16%-0.69
37.58
43.84
50.1
56.37
62.63
68.89
75.16
81.42
87.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1762.1+0.3+0.49%-0.86
37.58
43.85
50.11
56.38
62.64
68.91
75.17
81.43
87.7
24W1661.8-0.1-0.16%-1.36
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.72
24W1561.900%-1.23
37.6
43.87
50.13
56.4
62.67
68.93
75.2
81.47
87.73
24W1461.9-0.1-0.16%-1.25
37.61
43.88
50.14
56.41
62.68
68.95
75.22
81.48
87.75
24W136200%-1.11
37.62
43.89
50.16
56.42
62.69
68.96
75.23
81.5
87.77
24W1262+0.1+0.16%-1.13
37.62
43.89
50.17
56.44
62.71
68.98
75.25
81.52
87.79
24W1161.9+0.1+0.16%-1.3
37.63
43.9
50.17
56.45
62.72
68.99
75.26
81.53
87.8
24W1061.8-0.1-0.16%-1.48
37.64
43.91
50.18
56.46
62.73
69
75.27
81.55
87.82
24W0961.900%-1.34
37.64
43.92
50.19
56.46
62.74
69.01
75.29
81.56
87.83
24W0861.9+0.2+0.32%-1.35
37.65
43.92
50.2
56.47
62.75
69.02
75.3
81.57
87.85
24W0761.700%-1.68
37.65
43.93
50.21
56.48
62.76
69.03
75.31
81.58
87.86
24W0661.7+0.1+0.16%-1.7
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
24W0561.6+0.2+0.33%-1.87
37.67
43.94
50.22
56.5
62.78
69.05
75.33
81.61
87.89
24W0461.4+0.3+0.49%-2.21
37.67
43.95
50.23
56.51
62.79
69.07
75.34
81.62
87.9
24W0361.1-0.1-0.16%-2.71
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
24W0261.200%-2.57
37.69
43.97
50.25
56.53
62.81
69.1
75.38
81.66
87.94
24W0161.2+0.1+0.16%-2.59
37.7
43.98
50.26
56.54
62.83
69.11
75.39
81.67
87.96
23W5261.1-0.1-0.16%-2.77
37.7
43.99
50.27
56.55
62.84
69.12
75.41
81.69
87.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5161.2+0.3+0.49%-2.63
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
87.99
23W5060.9+0.1+0.16%-3.13
37.72
44.01
50.29
56.58
62.86
69.15
75.44
81.72
88.01
23W4960.800%-3.3
37.73
44.01
50.3
56.59
62.88
69.17
75.45
81.74
88.03
23W4860.800%-3.32
37.73
44.02
50.31
56.6
62.89
69.18
75.47
81.76
88.05
23W4760.8+0.4+0.66%-3.34
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
23W4660.4-0.7-1.15%-4
37.75
44.04
50.33
56.62
62.92
69.21
75.5
81.79
88.08
23W4561.1-0.1-0.16%-2.91
37.76
44.05
50.34
56.64
62.93
69.22
75.52
81.81
88.1
23W4461.2+0.2+0.33%-2.77
37.77
44.06
50.35
56.65
62.94
69.24
75.53
81.83
88.12
23W4361+0.1+0.16%-3.11
37.77
44.07
50.36
56.66
62.96
69.25
75.55
81.84
88.14
23W4260.9-0.2-0.33%-3.28
37.78
44.08
50.37
56.67
62.97
69.26
75.56
81.86
88.16
23W4161.1+0.3+0.49%-2.98
37.79
44.09
50.38
56.68
62.98
69.28
75.58
81.87
88.17
23W4060.8-0.4-0.65%-3.48
37.79
44.09
50.39
56.69
62.99
69.29
75.59
81.89
88.19
23W3961.2+0.1+0.16%-2.86
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
23W3861.1-0.1-0.16%-3.03
37.81
44.11
50.41
56.71
63.01
69.31
75.61
81.91
88.21
23W3761.2+0.1+0.16%-2.89
37.81
44.11
50.42
56.72
63.02
69.32
75.62
81.92
88.23
23W3661.1+0.1+0.16%-3.06
37.82
44.12
50.42
56.72
63.03
69.33
75.63
81.94
88.24
23W3561+0.5+0.83%-3.23
37.82
44.13
50.43
56.73
63.04
69.34
75.64
81.95
88.25
23W3460.5-0.1-0.17%-4.04
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3360.600%-3.9
37.83
44.14
50.45
56.75
63.06
69.36
75.67
81.97
88.28
23W3260.6+0.2+0.33%-3.91
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.99
88.3
23W3160.4-0.2-0.33%-4.25
37.85
44.16
50.46
56.77
63.08
69.39
75.69
82
88.31
23W3060.6+0.3+0.5%-3.95
37.85
44.16
50.47
56.78
63.09
69.4
75.71
82.02
88.32
23W2960.3-1.9-3.05%-4.44
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
23W2862.200%-1.44
37.87
44.18
50.49
56.8
63.11
69.42
75.73
82.04
88.36
23W2762.2+0.2+0.32%-1.46
37.87
44.19
50.5
56.81
63.12
69.44
75.75
82.06
88.37
23W2662+0.4+0.65%-1.8
37.88
44.2
50.51
56.82
63.14
69.45
75.76
82.08
88.39
23W2561.6+0.3+0.49%-2.46
37.89
44.21
50.52
56.84
63.15
69.47
75.78
82.1
88.41
23W2461.3-0.3-0.49%-2.96
37.9
44.22
50.53
56.85
63.17
69.48
75.8
82.12
88.43
23W2361.6-0.2-0.32%-2.51
37.91
44.23
50.55
56.87
63.18
69.5
75.82
82.14
88.46
23W2261.8+0.1+0.16%-2.22
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
23W2161.7-0.5-0.8%-2.4
37.93
44.25
50.57
56.89
63.22
69.54
75.86
82.18
88.5
23W2062.2+0.2+0.32%-1.63
37.94
44.26
50.58
56.91
63.23
69.55
75.88
82.2
88.52
23W1962-0.1-0.16%-1.97
37.95
44.27
50.6
56.92
63.24
69.57
75.89
82.22
88.54
23W1862.100%-1.83
37.95
44.28
50.61
56.93
63.26
69.58
75.91
82.23
88.56
23W1762.1-0.1-0.16%-1.85
37.96
44.29
50.62
56.94
63.27
69.6
75.93
82.25
88.58
23W1662.2+0.6+0.97%-1.71
37.97
44.3
50.63
56.96
63.28
69.61
75.94
82.27
88.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1561.600%-2.68
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
23W1461.6-0.1-0.16%-2.7
37.99
44.32
50.65
56.98
63.31
69.64
75.97
82.31
88.64
23W1361.7-0.3-0.48%-2.57
38
44.33
50.66
56.99
63.33
69.66
75.99
82.33
88.66
23W1262-0.1-0.16%-2.12
38
44.34
50.67
57.01
63.34
69.67
76.01
82.34
88.68
23W1162.100%-1.97
38.01
44.35
50.68
57.02
63.35
69.69
76.02
82.36
88.69
23W1062.100%-1.99
38.02
44.35
50.69
57.02
63.36
69.7
76.03
82.37
88.7
23W0962.1+0.1+0.16%-2
38.02
44.36
50.7
57.03
63.37
69.71
76.04
82.38
88.72
23W0862+0.4+0.65%-2.17
38.03
44.36
50.7
57.04
63.38
69.72
76.05
82.39
88.73
23W0761.6+0.1+0.16%-2.82
38.03
44.37
50.71
57.05
63.39
69.73
76.06
82.4
88.74
23W0661.5+0.3+0.49%-2.99
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
23W0561.2+0.1+0.16%-3.48
38.04
44.38
50.73
57.07
63.41
69.75
76.09
82.43
88.77
23W0361.1+0.1+0.16%-3.65
38.05
44.39
50.73
57.08
63.42
69.76
76.1
82.44
88.78
23W0261-0.2-0.33%-3.83
38.06
44.4
50.74
57.08
63.43
69.77
76.11
82.46
88.8
23W0161.2+0.8+1.32%-3.53
38.06
44.41
50.75
57.09
63.44
69.78
76.13
82.47
88.81
22W5360.4-0.2-0.33%-4.8
38.07
44.41
50.76
57.1
63.45
69.79
76.14
82.48
88.82
22W5260.6-0.5-0.82%-4.5
38.07
44.42
50.77
57.11
63.46
69.8
76.15
82.49
88.84
22W5161.1+0.1+0.16%-3.73
38.08
44.43
50.77
57.12
63.47
69.82
76.16
82.51
88.86
22W5061+0.5+0.83%-3.9
38.09
44.43
50.78
57.13
63.48
69.82
76.17
82.52
88.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4960.5+0.6+1%-4.7
38.09
44.44
50.79
57.14
63.49
69.84
76.18
82.53
88.88
22W4859.9-0.1-0.17%-5.67
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
22W4760+0.6+1.01%-5.53
38.11
44.46
50.81
57.16
63.51
69.86
76.21
82.56
88.92
22W4659.4+0.8+1.37%-6.49
38.11
44.47
50.82
57.17
63.52
69.88
76.23
82.58
88.93
22W4558.6+0.7+1.21%-7.77
38.12
44.48
50.83
57.18
63.54
69.89
76.25
82.6
88.95
22W4457.9-0.4-0.69%-8.9
38.13
44.49
50.84
57.2
63.56
69.91
76.27
82.62
88.98
22W4358.3-0.3-0.51%-8.3
38.14
44.5
50.86
57.22
63.57
69.93
76.29
82.65
89
22W4258.6-1-1.68%-7.85
38.16
44.51
50.87
57.23
63.59
69.95
76.31
82.67
89.03
22W4159.6-0.5-0.83%-6.3
38.17
44.53
50.89
57.25
63.61
69.97
76.33
82.69
89.05
22W4060.1+0.1+0.17%-5.53
38.17
44.53
50.9
57.26
63.62
69.98
76.34
82.71
89.07
22W3960-0.6-0.99%-5.7
38.18
44.54
50.9
57.27
63.63
69.99
76.36
82.72
89.08
22W3860.6-0.4-0.66%-4.78
38.18
44.55
50.91
57.28
63.64
70
76.37
82.73
89.09
22W3761-0.2-0.33%-4.16
38.19
44.55
50.92
57.28
63.65
70.01
76.37
82.74
89.1
22W3661.2-0.1-0.16%-3.85
38.19
44.56
50.92
57.29
63.65
70.02
76.38
82.75
89.11
22W3561.3-0.1-0.16%-3.7
38.19
44.56
50.92
57.29
63.65
70.02
76.38
82.75
89.11
22W3461.4+0.1+0.16%-3.54
38.19
44.56
50.92
57.29
63.66
70.02
76.39
82.75
89.12
22W3361.300%-3.7
38.19
44.56
50.93
57.29
63.66
70.02
76.39
82.75
89.12
22W3261.300%-3.71
38.2
44.56
50.93
57.29
63.66
70.03
76.39
82.76
89.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3161.3-2-3.16%-3.71
38.2
44.56
50.93
57.3
63.66
70.03
76.4
82.76
89.13
22W3063.3+0.2+0.32%-0.58
38.2
44.57
50.93
57.3
63.67
70.03
76.4
82.77
89.13
22W2963.100%-0.88
38.2
44.56
50.93
57.3
63.66
70.03
76.39
82.76
89.13
22W2863.100%-0.89
38.2
44.57
50.93
57.3
63.66
70.03
76.4
82.76
89.13
22W2763.100%-0.89
38.2
44.57
50.93
57.3
63.66
70.03
76.4
82.76
89.13
22W2663.1-0.1-0.16%-0.89
38.2
44.57
50.93
57.3
63.66
70.03
76.4
82.76
89.13
22W2563.200%-0.73
38.2
44.56
50.93
57.3
63.66
70.03
76.4
82.76
89.13
22W2463.2+0.2+0.32%-0.73
38.2
44.56
50.93
57.3
63.66
70.03
76.4
82.76
89.13
22W2363+0.1+0.16%-1.04
38.2
44.56
50.93
57.3
63.66
70.03
76.39
82.76
89.13
22W2262.900%-1.2
38.2
44.56
50.93
57.29
63.66
70.03
76.39
82.76
89.13
22W2162.900%-1.19
38.2
44.56
50.93
57.29
63.66
70.03
76.39
82.76
89.12
22W2062.9-0.3-0.47%-1.2
38.2
44.56
50.93
57.29
63.66
70.03
76.39
82.76
89.13
22W1963.2+0.1+0.16%-0.73
38.2
44.56
50.93
57.3
63.66
70.03
76.39
82.76
89.13
22W1863.1+0.2+0.32%-0.88
38.2
44.56
50.93
57.3
63.66
70.03
76.39
82.76
89.13
22W1762.9-0.1-0.16%-1.2
38.2
44.56
50.93
57.3
63.66
70.03
76.39
82.76
89.13
22W1663+0.2+0.32%-1.04
38.2
44.56
50.93
57.3
63.66
70.03
76.4
82.76
89.13
22W1562.8-0.3-0.48%-1.36
38.2
44.57
50.93
57.3
63.67
70.03
76.4
82.77
89.13
22W1463.100%-0.89
38.2
44.57
50.93
57.3
63.67
70.04
76.4
82.77
89.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1363.1+0.2+0.32%-0.9
38.2
44.57
50.94
57.3
63.67
70.04
76.4
82.77
89.14
22W1262.900%-1.21
38.2
44.57
50.94
57.31
63.67
70.04
76.41
82.77
89.14
22W1162.9-0.4-0.63%-1.22
38.21
44.57
50.94
57.31
63.68
70.04
76.41
82.78
89.15
22W1063.3-0.2-0.31%-0.59
38.21
44.58
50.94
57.31
63.68
70.05
76.41
82.78
89.15
22W0963.5+0.1+0.16%-0.28
38.21
44.57
50.94
57.31
63.68
70.05
76.41
82.78
89.15
22W0863.400%-0.43
38.21
44.57
50.94
57.31
63.68
70.04
76.41
82.78
89.15
22W0763.400%-0.43
38.2
44.57
50.94
57.31
63.67
70.04
76.41
82.77
89.14
22W0563.4+0.1+0.16%-0.42
38.2
44.57
50.94
57.3
63.67
70.04
76.4
82.77
89.14
22W0463.3+0.1+0.16%-0.57
38.2
44.57
50.93
57.3
63.67
70.03
76.4
82.76
89.13
22W0363.200%-0.72
38.2
44.56
50.93
57.29
63.66
70.03
76.39
82.76
89.13
22W0263.200%-0.72
38.19
44.56
50.92
57.29
63.66
70.02
76.39
82.75
89.12
22W0163.2-0.1-0.16%-0.71
38.19
44.56
50.92
57.29
63.65
70.02
76.38
82.75
89.11
21W5263.3+0.1+0.16%-0.54
38.19
44.55
50.92
57.28
63.64
70.01
76.37
82.74
89.1
21W5163.2+0.1+0.16%-0.69
38.18
44.55
50.91
57.27
63.64
70
76.37
82.73
89.09
21W5063.100%-0.84
38.18
44.54
50.91
57.27
63.63
70
76.36
82.72
89.08
21W4963.1+0.1+0.16%-0.83
38.18
44.54
50.9
57.26
63.63
69.99
76.35
82.71
89.08
21W486300%-0.97
38.17
44.53
50.89
57.26
63.62
69.98
76.34
82.7
89.07
21W4763+0.1+0.16%-0.96
38.17
44.53
50.89
57.25
63.61
69.97
76.34
82.7
89.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4662.9+0.1+0.16%-1.11
38.16
44.52
50.89
57.25
63.61
69.97
76.33
82.69
89.05
21W4562.8+0.4+0.64%-1.26
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
21W4462.4+0.3+0.48%-1.88
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
21W4362.1+0.1+0.16%-2.35
38.16
44.52
50.88
57.24
63.6
69.96
76.31
82.67
89.03
21W4262-0.2-0.32%-2.51
38.16
44.52
50.87
57.23
63.59
69.95
76.31
82.67
89.03