≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2249 湧盛 / 乖離率河流圖(周)

2249 湧盛

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9598-3-3.06%3.37%989894.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
75713萬93801股/筆95.671.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2632,518萬328801張/筆95.89+7 (+7.69%)

連續漲跌: 連2漲→跌  ( -3元 / -3.06%)

財報評分: 最新52分 / 平均45分

新聞及公告

• 湧盛將於2026年09月29日舉辦上櫃前業績發表會 (公告訊息 09/21 15:21)

• 湧盛董事會決議購置前鎮科技產業園區廠房 (公告訊息 08/07 16:21)

• 湧盛董事會決議辦理初次上櫃前現金增資發行新股 (公告訊息 08/07 15:59)

• 湧盛訂定除權基準日等相關事宜 (公告訊息 08/07 15:58)

• 湧盛董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:57)

• 澄清民視新聞報導 (公告訊息 07/23 17:31)

• 湧盛2026年第一次股東臨時會重要決議事項 (公告訊息 07/16 16:02)

2249 湧盛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3995+5+5.56%+10.3
51.66
60.28
68.89
77.5
86.11
94.72
103.3
111.9
120.6
26W3890+0.5+0.56%+4.68
51.59
60.18
68.78
77.38
85.98
94.58
103.2
111.8
120.4
26W3789.5-4.5-4.79%+4.24
51.52
60.1
68.69
77.28
85.86
94.45
103
111.6
120.2
26W3694+2+2.17%+9.63
51.45
60.02
68.6
77.17
85.74
94.32
102.9
111.5
120
26W3592-6.5-6.6%+7.46
51.37
59.93
68.49
77.05
85.62
94.18
102.7
111.3
119.9
26W3498.5+9.4+10.5%+15.2
51.31
59.87
68.42
76.97
85.52
94.08
102.6
111.2
119.7
26W3389.1-7.4-7.67%+4.32
51.24
59.79
68.33
76.87
85.41
93.95
102.5
111
119.6
26W3296.5-5-4.93%+13.1
51.2
59.74
68.27
76.8
85.34
93.87
102.4
110.9
119.5
26W31101.5-4.5-4.25%+19.1
51.14
59.66
68.19
76.71
85.23
93.75
102.3
110.8
119.3
26W30106+2+1.92%+24.5
51.06
59.58
68.09
76.6
85.11
93.62
102.1
110.6
119.2
26W29104-13.5-11.5%+22.4
50.98
59.48
67.98
76.47
84.97
93.47
102
110.5
119
26W28117.5+2+1.73%+38.5
50.9
59.38
67.87
76.35
84.83
93.32
101.8
110.3
118.8
26W27115.5+5+4.52%+36.4
50.79
59.25
67.72
76.18
84.65
93.11
101.6
110
118.5
26W26110.5-1.5-1.34%+30.8
50.67
59.12
67.57
76.01
84.46
92.9
101.3
109.8
118.2
26W25112-1.5-1.32%+32.9
50.56
58.99
67.41
75.84
84.27
92.69
101.1
109.5
118
26W24113.5-8-6.58%+35
50.45
58.85
67.26
75.67
84.08
92.48
100.9
109.3
117.7
26W23121.5-4-3.19%+44.9
50.32
58.7
67.09
75.47
83.86
92.25
100.6
109
117.4
26W22125.5+1+0.8%+50.1
50.17
58.53
66.89
75.25
83.62
91.98
100.3
108.7
117.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21124.5-3.5-2.73%+49.3
50.04
58.38
66.72
75.06
83.4
91.74
100.1
108.4
116.8
26W20128+9.5+8.02%+53.9
49.92
58.24
66.55
74.87
83.19
91.51
99.83
108.2
116.5
26W19118.5+1.5+1.28%+42.8
49.79
58.09
66.39
74.69
82.99
91.29
99.59
107.9
116.2
26W18117-7-5.65%+41.3
49.7
57.98
66.26
74.55
82.83
91.11
99.39
107.7
116
26W17124+8+6.9%+50
49.61
57.87
66.14
74.41
82.68
90.94
99.21
107.5
115.7
26W16116-10-7.94%+40.6
49.49
57.74
65.99
74.23
82.48
90.73
98.98
107.2
115.5
26W15126-1-0.79%+53.1
49.38
57.6
65.83
74.06
82.29
90.52
98.75
107
115.2
26W14127+8+6.72%+54.8
49.24
57.44
65.65
73.86
82.06
90.27
98.47
106.7
114.9
26W13119-4-3.25%+45.4
49.1
57.29
65.47
73.65
81.84
90.02
98.21
106.4
114.6
26W12123-7-5.38%+50.7
48.98
57.15
65.31
73.47
81.64
89.8
97.97
106.1
114.3
26W11130-8.5-6.14%+59.7
48.85
56.99
65.14
73.28
81.42
89.56
97.7
105.8
114
26W10138.5+8.5+6.54%+70.7
48.69
56.8
64.92
73.03
81.14
89.26
97.37
105.5
113.6
26W09130+4.5+3.59%+60.8
48.5
56.59
64.67
72.75
80.84
88.92
97
105.1
113.2
26W07125.5+2+1.62%+55.8
48.33
56.39
64.44
72.5
80.55
88.61
96.66
104.7
112.8
26W06123.5-5-3.89%+53.8
48.17
56.2
64.23
72.26
80.29
88.32
96.34
104.4
112.4
26W05128.5+5.5+4.47%+60.6
48.02
56.02
64.02
72.03
80.03
88.03
96.03
104
112
26W04123+6.5+5.58%+54.2
47.85
55.83
63.8
71.78
79.76
87.73
95.71
103.7
111.7
26W03116.5+22.8+24.3%+46.5
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.3
111.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0293.7+1+1.08%+18.2
47.56
55.49
63.42
71.35
79.27
87.2
95.13
103.1
111
26W0192.7-0.1-0.11%+17.1
47.48
55.39
63.3
71.22
79.13
87.04
94.96
102.9
110.8
25W5292.8+0.6+0.65%+17.5
47.4
55.3
63.2
71.09
78.99
86.89
94.79
102.7
110.6
25W5192.2-1.8-1.91%+16.9
47.31
55.19
63.08
70.96
78.84
86.73
94.61
102.5
110.4
25W5094+3.7+4.1%+19.5
47.22
55.09
62.95
70.82
78.69
86.56
94.43
102.3
110.2
25W4990.3+0.3+0.33%+15
47.12
54.98
62.83
70.68
78.54
86.39
94.24
102.1
110
25W4890+6.5+7.78%+14.8
47.04
54.87
62.71
70.55
78.39
86.23
94.07
101.9
109.7
25W4783.5+0.9+1.09%+6.71
46.95
54.78
62.6
70.43
78.25
86.08
93.9
101.7
109.6
25W4682.6-1.3-1.55%+5.72
46.88
54.69
62.5
70.32
78.13
85.94
93.76
101.6
109.4
25W4583.9+1.5+1.82%+7.54
46.81
54.61
62.41
70.21
78.02
85.82
93.62
101.4
109.2
25W4482.4-3.6-4.19%+5.78
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
25W438600%+10.6
46.67
54.45
62.23
70.01
77.79
85.57
93.35
101.1
108.9
25W4286-8-8.51%+10.7
46.6
54.37
62.13
69.9
77.67
85.43
93.2
101
108.7
25W4194+0.6+0.64%+21.2
46.52
54.28
62.03
69.79
77.54
85.29
93.05
100.8
108.6
25W4093.4+1+1.08%+20.7
46.43
54.17
61.91
69.65
77.39
85.13
92.87
100.6
108.3
25W3992.4-3.8-3.95%+19.6
46.34
54.06
61.79
69.51
77.23
84.96
92.68
100.4
108.1
25W3896.2+1+1.05%+24.8
46.25
53.95
61.66
69.37
77.08
84.78
92.49
100.2
107.9
25W3795.2+2.2+2.37%+23.8
46.14
53.84
61.53
69.22
76.91
84.6
92.29
99.98
107.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3693-2-2.11%+21.2
46.05
53.72
61.39
69.07
76.74
84.42
92.09
99.77
107.4
25W3595-7.5-7.32%+24
45.95
53.61
61.27
68.93
76.58
84.24
91.9
99.56
107.2
25W34102.5-0.5-0.49%+34.1
45.86
53.5
61.15
68.79
76.43
84.08
91.72
99.36
107
25W33103+11.2+12.2%+35.1
45.75
53.37
61
68.62
76.25
83.87
91.5
99.12
106.7
25W3291.8-1.5-1.61%+20.7
45.64
53.25
60.85
68.46
76.07
83.67
91.28
98.88
106.5
25W3193.3-0.2-0.21%+22.9
45.55
53.14
60.74
68.33
75.92
83.51
91.11
98.7
106.3
25W3093.5+1.3+1.41%+23.4
45.47
53.05
60.63
68.21
75.79
83.37
90.95
98.53
106.1
25W2992.2+1.2+1.32%+21.8
45.4
52.97
60.53
68.1
75.67
83.23
90.8
98.37
105.9
25W2891-2-2.15%+20.4
45.33
52.89
60.44
68
75.55
83.11
90.66
98.22
105.8
25W2793+1+1.09%+23.3
45.26
52.81
60.35
67.9
75.44
82.99
90.53
98.07
105.6
25W2692-2-2.13%+22.2
45.18
52.71
60.24
67.77
75.3
82.84
90.37
97.9
105.4
25W2594-5.8-5.81%+25.1
45.09
52.61
60.12
67.64
75.15
82.67
90.18
97.7
105.2
25W2499.8-0.7-0.7%+33.1
44.99
52.49
59.99
67.49
74.99
82.49
89.99
97.49
105
25W23100.5-0.5-0.5%+34.3
44.88
52.36
59.84
67.33
74.81
82.29
89.77
97.25
104.7
25W22101-3-2.88%+35.3
44.77
52.24
59.7
67.16
74.62
82.09
89.55
97.01
104.5
25W21104+1.5+1.46%+39.7
44.68
52.13
59.57
67.02
74.47
81.91
89.36
96.81
104.3
25W20102.5-6.5-5.96%+38
44.56
51.99
59.42
66.85
74.27
81.7
89.13
96.55
104
25W19109-6-5.22%+47.1
44.45
51.86
59.27
66.68
74.08
81.49
88.9
96.31
103.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18115+6+5.5%+55.7
44.33
51.72
59.1
66.49
73.88
81.27
88.66
96.04
103.4
25W17109+2.5+2.35%+48.1
44.17
51.54
58.9
66.26
73.62
80.98
88.35
95.71
103.1
25W16106.5+6+5.97%+45.1
44.03
51.37
58.7
66.04
73.38
80.72
88.06
95.39
102.7
25W15100.5-33-24.7%+37.4
43.89
51.2
58.52
65.83
73.15
80.46
87.78
95.09
102.4
25W14133.5+2+1.52%+83
43.76
51.05
58.35
65.64
72.93
80.23
87.52
94.82
102.1
25W13131.5-7.5-5.4%+81.1
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.39
101.6
25W12139+3+2.21%+92.2
43.39
50.62
57.85
65.08
72.31
79.54
86.77
94
101.2
25W11136-6.5-4.56%+88.9
43.19
50.39
57.59
64.79
71.99
79.19
86.39
93.59
100.8
25W10142.5-7-4.68%+98.8
43.01
50.18
57.34
64.51
71.68
78.85
86.02
93.19
100.4
25W09149.5+3.5+2.4%+110
42.81
49.95
57.08
64.22
71.35
78.49
85.62
92.76
99.89
25W08146+9+6.57%+106
42.59
49.69
56.79
63.88
70.98
78.08
85.18
92.28
99.38
25W07137+5+3.79%+93.9
42.39
49.45
56.52
63.58
70.65
77.71
84.77
91.84
98.9
25W0613200%+87.6
42.21
49.25
56.28
63.32
70.35
77.39
84.42
91.46
98.5
25W04132+3+2.33%+88.3
42.05
49.06
56.07
63.08
70.09
77.1
84.1
91.11
98.12
25W03129+8.5+7.05%+84.7
41.9
48.88
55.87
62.85
69.83
76.82
83.8
90.78
97.77
25W02120.5+1.5+1.26%+73.1
41.76
48.72
55.68
62.63
69.59
76.55
83.51
90.47
97.43
25W01119-3-2.46%+71.5
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
24W52122-2-1.61%+76.3
41.53
48.45
55.37
62.29
69.21
76.13
83.05
89.98
96.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51124-0.5-0.4%
24W50124.5-6-4.6%
24W49130.5-0.5-0.38%
24W48131-2-1.5%
24W47133+4+3.1%
24W46129-0.5-0.39%
24W45129.500%
24W44129.5-7-5.13%
24W43136.5+0.5+0.37%
24W42136+5+3.82%
24W41131+12+10.1%
24W40119-4.5-3.64%
24W39123.5+5+4.22%
24W38118.5-4.5-3.66%
24W3712300%
24W36123-6.5-5.02%
24W35129.5-12.5-8.8%
24W34142-4.5-3.07%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33146.5-2.5-1.68%
24W32149+1.5+1.02%
24W31147.5-26-15%
24W30173.5+6.5+3.89%
24W29167+7+4.38%
24W28160+10+6.67%
24W27150+3+2.04%
24W26147+3.5+2.44%
24W25143.5+2+1.41%
24W24141.5+14+11%
24W23127.5+4.5+3.66%
24W22123+1+0.82%
24W21122+9+7.96%
24W20113+2.5+2.26%
24W19110.5-3-2.64%
24W18113.5+9+8.61%
24W17104.5-2-1.88%
24W16106.5-7-6.17%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15113.5+3.5+3.18%
24W14110-19.5-15.1%
24W13129.5+21.5+19.9%
24W12108+1+0.93%
24W11107+7+7%
24W10100+3+3.09%
24W0997+8.3+9.36%
24W0888.7+4.7+5.6%
24W0784+2.2+2.69%
24W0681.8+2.5+3.15%
24W0579.3+0.5+0.63%
24W0478.8+2.5+3.28%
24W0376.3-1.4-1.8%
24W0277.7-3.2-3.96%
24W0180.9-1.9-2.29%
23W5282.8-0.1-0.12%
23W5182.9+2.4+2.98%
23W5080.5+1.5+1.9%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4979+4.2+5.61%
23W4874.8+8.5+12.8%
23W4766.300%
23W4666.3+0.5+0.76%
23W4565.8+1+1.54%
23W4464.8+0.5+0.78%
23W4364.3-0.2-0.31%
23W4264.5-1.9-2.86%
23W4166.4-1.4-2.06%
23W4067.8-1-1.45%
23W3968.8+2.8+4.24%
23W3866-2.5-3.65%
23W3768.5+0.2+0.29%
23W3668.3+1.3+1.94%
23W3567+1+1.52%
23W3466-4-5.71%
23W3370+20.85+42.4%
23W3249.15-1.05-2.09%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3150.2+1+2.03%
23W3049.2-2.5-4.84%
23W2951.7+1.2+2.38%
23W2850.5-1-1.94%
23W2751.5+2.1+4.25%
23W2649.4-0.6-1.2%
23W2550+0.4+0.81%
23W2449.6-1.4-2.75%
23W2351-0.2-0.39%
23W2251.2+1.85+3.75%
23W2149.35+0.35+0.71%
23W2049-0.9-1.8%
23W1949.9+0.2+0.4%
23W1849.7-2-3.87%
23W1751.7-2.4-4.44%
23W1654.1+3.9+7.77%
23W1550.2+1.2+2.45%
23W1449+0.4+0.82%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1348.6-0.4-0.82%
23W1249+1.8+3.81%
23W1147.2-0.55-1.15%
23W1047.75-0.45-0.93%
23W0948.2-0.6-1.23%
23W0848.8+0.8+1.67%
23W0748+0.5+1.05%
23W0647.5-0.55-1.14%
23W0548.05+3.25+7.25%
23W0344.8-0.2-0.44%
23W0245-1.2-2.6%
23W0146.2+1+2.21%
22W5345.2-0.3-0.66%
22W5245.5-0.5-1.09%
22W5146+0.8+1.77%
22W5045.2-0.4-0.88%
22W4945.6+0.8+1.79%
22W4844.8-1.2-2.61%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4746+0.15+0.33%
22W4645.85+3.85+9.17%
22W4542-0.5-1.18%
22W4442.5-2.75-6.08%
22W4345.25+1.95+4.5%
22W4243.3-1.7-3.78%
22W414500%
22W404500%
22W3945+0.8+1.81%
22W3844.2-0.2-0.45%
22W3744.4-2.2-4.72%
22W3646.6-0.6-1.27%
22W3547.2+1.4+3.06%
22W3445.8+0.45+0.99%
22W3345.35+3.65+8.75%
22W3241.7-3.5-7.74%
22W3145.2+0.05+0.11%
22W3045.15-2.25-4.75%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2947.4-0.1-0.21%
22W2847.5+0.4+0.85%
22W2747.1-0.4-0.84%
22W2647.5+1.3+2.81%
22W2546.2-1.3-2.74%
22W2447.5-0.45-0.94%
22W2347.95-0.2-0.42%
22W2248.15-0.15-0.31%
22W2148.300%
22W2048.300%
22W1948.300%
22W1848.3+0.3+0.62%
22W1748-2.5-4.95%
22W1650.5-2.5-4.72%
22W1553-0.8-1.49%
22W1453.8-1-1.82%
22W1354.8-0.2-0.36%
22W1255-0.1-0.18%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1155.1-1.4-2.48%
22W1056.5-1.2-2.08%
22W0957.7-1.3-2.2%
22W085900%
22W0759-0.2-0.34%
22W0559.2-0.8-1.33%
22W0460-0.5-0.83%
22W0360.5+1.5+2.54%
22W0259-1.5-2.48%
22W0160.5-0.5-0.82%
21W5261+1+1.67%
21W5160-1.3-2.12%
21W5061.3-0.7-1.13%
21W4962+3+5.08%
21W4859-3-4.84%
21W4762+1+1.64%
21W4661-0.5-0.81%
21W4561.5+3+5.13%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4458.5+1.5+2.63%
21W4357-5-8.06%
21W4262+3.8+6.53%
21W4158.2-0.8-1.36%
21W4059+2+3.51%