≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01007T 兆豐國泰R2 / 乖離率河流圖(周)

01007T 兆豐國泰R2

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.1111.18-0.07-0.63%1.34%11.1711.1711.02
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5763.21萬421.36張/筆11.05N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6875.91萬391.74張/筆11.160 (0%)

連續漲跌: 首日下跌  ( -0.07元 / -0.63%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 國泰二號不動產投資信託基金投資收益分配事宜 (分配收益公告 10/19)

01007T 兆豐國泰R2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4511.11-0.19-1.68%-31.6
9.739
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
26W4411.3+0.12+1.07%-30.5
9.759
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
26W4311.18-0.1-0.89%-31.4
9.779
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
26W4211.28+0.04+0.36%-30.9
9.799
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
26W4111.24-0.05-0.44%-31.3
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
26W4011.2900%-31.1
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.31
22.95
26W3911.29+0.06+0.53%-31.3
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
26W3811.23+0.06+0.54%-31.8
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
26W3711.17-0.09-0.8%-32.3
9.896
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
26W3611.26-0.14-1.23%-31.9
9.915
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
26W3511.4-0.14-1.21%-31.1
9.933
11.59
13.24
14.9
16.56
18.21
19.87
21.52
23.18
26W3411.54+0.02+0.17%-30.4
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
26W3311.52-0.32-2.7%-30.7
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
26W3211.84-0.39-3.19%-28.9
9.989
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
26W3112.23-0.02-0.16%-26.7
10.01
11.67
13.34
15.01
16.68
18.35
20.01
21.68
23.35
26W3012.25-0.04-0.33%-26.7
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
26W2912.29-0.14-1.13%-26.6
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
26W2812.43-0.02-0.16%-25.9
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2712.45-0.12-0.95%-25.9
10.08
11.76
13.44
15.11
16.79
18.47
20.15
21.83
23.51
26W2612.57-0.04-0.32%-25.3
10.09
11.77
13.46
15.14
16.82
18.5
20.19
21.87
23.55
26W2512.61-0.03-0.24%-25.2
10.11
11.79
13.48
15.16
16.85
18.54
20.22
21.9
23.59
26W2412.64-0.03-0.24%-25.1
10.13
11.82
13.5
15.19
16.88
18.57
20.25
21.94
23.63
26W2312.67-0.04-0.31%-25.1
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
26W2212.71-0.07-0.55%-25
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
26W2112.78-0.08-0.62%-24.7
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
26W2012.86-0.34-2.58%-24.4
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
26W1913.2-0.06-0.45%-22.5
10.22
11.92
13.63
15.33
17.03
18.73
20.44
22.14
23.84
26W1813.26+0.04+0.3%-22.3
10.24
11.94
13.65
15.35
17.06
18.77
20.47
22.18
23.89
26W1713.22-0.06-0.45%-22.6
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
26W1613.2800%-22.4
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
26W1513.28+0.01+0.08%-22.6
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
26W1413.2700%-22.8
10.31
12.03
13.74
15.46
17.18
18.9
20.61
22.33
24.05
26W1313.27-0.02-0.15%-22.9
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
26W1213.29+0.07+0.53%-22.9
10.34
12.06
13.79
15.51
17.24
18.96
20.68
22.41
24.13
26W1113.22-0.36-2.65%-23.4
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
26W1013.58-0.11-0.8%-21.5
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0913.69+0.09+0.66%-20.9
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
26W0713.6+0.02+0.15%-21.6
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.27
26W0613.58-0.08-0.59%-21.8
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
26W0513.66+0.03+0.22%-21.4
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.34
26W0413.63-0.02-0.15%-21.7
10.45
12.19
13.93
15.67
17.41
19.16
20.9
22.64
24.38
26W0313.65+0.15+1.11%-21.7
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
26W0213.5+0.3+2.27%-22.7
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
26W0113.2-0.08-0.6%-24.5
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
25W5213.28-0.06-0.45%-24.2
10.51
12.26
14.01
15.76
17.51
19.26
21.02
22.77
24.52
25W5113.34-0.02-0.15%-23.9
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
25W5013.36+0.14+1.06%-23.9
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
25W4913.22-0.11-0.83%-24.8
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
25W4813.33-0.42-3.05%-24.3
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
25W4713.75-0.31-2.2%-22
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
25W4614.06-0.02-0.14%-20.3
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
25W4514.08-0.01-0.07%-20.3
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
25W4414.09-0.11-0.77%-20.3
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
25W4314.200%-19.8
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4214.2-0.06-0.42%-19.9
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
25W4114.26-0.02-0.14%-19.6
10.65
12.42
14.2
15.97
17.75
19.52
21.29
23.07
24.84
25W4014.28+0.02+0.14%-19.6
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
25W3914.26+0.06+0.42%-19.8
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
25W3814.2-0.03-0.21%-20.2
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
25W3714.23+0.01+0.07%-20.1
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
25W3614.22+0.06+0.42%-20.2
10.7
12.48
14.26
16.05
17.83
19.61
21.39
23.18
24.96
25W3514.16+0.01+0.07%-20.6
10.71
12.49
14.28
16.06
17.84
19.63
21.41
23.2
24.98
25W3414.15-0.13-0.91%-20.8
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
25W3314.28-0.09-0.63%-20.1
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
25W3214.37-0.24-1.64%-19.7
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.04
25W3114.61-0.1-0.68%-18.4
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
25W3014.71-0.05-0.34%-17.9
10.75
12.54
14.33
16.12
17.91
19.71
21.5
23.29
25.08
25W2914.76-0.05-0.34%-17.7
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
25W2814.81-0.08-0.54%-17.4
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
25W2714.89-0.02-0.13%-17
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
25W2614.91-0.08-0.53%-17
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.14
25W2514.9900%-16.6
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2414.99-0.12-0.79%-16.6
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
25W2315.11+0.01+0.07%-16
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
25W2215.100%-16.1
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
25W2115.1-0.05-0.33%-16.1
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
25W2015.15-0.05-0.33%-15.9
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
25W1915.2+0.05+0.33%-15.7
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
25W1815.1500%-16
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
25W1715.15-0.03-0.2%-16
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.26
25W1615.18-0.06-0.39%-15.9
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
25W1515.24-0.04-0.26%-15.6
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
25W1415.28-0.02-0.13%-15.4
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
25W1315.3-0.02-0.13%-15.3
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
25W1215.32-0.01-0.07%-15.2
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
25W1115.33-0.05-0.33%-15.2
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
25W1015.38-0.01-0.06%-15
10.86
12.67
14.47
16.28
18.09
19.9
21.71
23.52
25.33
25W0915.39+0.02+0.13%-15
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
25W0815.37-0.07-0.45%-15.1
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
25W0715.44-0.06-0.39%-14.8
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0615.5+0.1+0.65%-14.5
10.87
12.69
14.5
16.31
18.12
19.93
21.75
23.56
25.37
25W0415.4-0.03-0.19%-15.1
10.88
12.69
14.5
16.32
18.13
19.94
21.75
23.57
25.38
25W0315.43+0.03+0.19%-14.9
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
25W0215.4-0.05-0.32%-15.1
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.59
25.4
25W0115.45-0.05-0.32%-14.9
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
24W5215.5+0.1+0.65%-14.6
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
24W5115.4-0.22-1.41%-15.2
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
24W5015.62-0.18-1.14%-14
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
24W4915.8-0.01-0.06%-13.1
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
24W4815.81+0.16+1.02%-13
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.46
24W4715.65-0.25-1.57%-14
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
24W4615.9+0.25+1.6%-12.6
10.92
12.74
14.56
16.37
18.19
20.01
21.83
23.65
25.47
24W4515.65-0.11-0.7%-14
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
24W4415.76-0.24-1.5%-13.4
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.49
24W4316-0.09-0.56%-12.1
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
24W4216.09-0.1-0.62%-11.6
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
24W4116.19-0.06-0.37%-11.1
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5
24W4016.25+0.05+0.31%-10.8
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3916.2-0.1-0.61%-11
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5
24W3816.3-0.01-0.06%-10.5
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
24W3716.3100%-10.4
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
24W3616.3100%-10.4
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
24W3516.3100%-10.4
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
24W3416.31-0.11-0.67%-10.4
10.92
12.74
14.57
16.39
18.21
20.03
21.85
23.67
25.49
24W3316.42-0.18-1.08%-9.81
10.92
12.74
14.56
16.38
18.21
20.03
21.85
23.67
25.49
24W3216.6+0.1+0.61%-8.81
10.92
12.74
14.56
16.38
18.2
20.02
21.85
23.67
25.49
24W3116.5-0.2-1.2%-9.35
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
24W3016.700%-8.25
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
24W2916.700%-8.24
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
24W2816.7-0.1-0.6%-8.23
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
24W2716.800%-7.66
10.92
12.74
14.56
16.37
18.19
20.01
21.83
23.65
25.47
24W2616.800%-7.65
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
24W2516.8+0.14+0.84%-7.63
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
24W2416.66+0.04+0.24%-8.38
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
24W2316.62-0.17-1.01%-8.59
10.91
12.73
14.54
16.36
18.18
20
21.82
23.64
25.45
24W2216.79-0.01-0.06%-7.63
10.91
12.72
14.54
16.36
18.18
20
21.81
23.63
25.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2116.8+0.05+0.3%-7.56
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
24W2016.75-0.1-0.59%-7.83
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.62
25.44
24W1916.85+0.05+0.3%-7.27
10.9
12.72
14.54
16.35
18.17
19.99
21.81
23.62
25.44
24W1816.8+0.16+0.96%-7.54
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
24W1716.64-0.06-0.36%-8.41
10.9
12.72
14.53
16.35
18.17
19.99
21.8
23.62
25.44
24W1616.7-0.1-0.6%-8.08
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
24W1516.800%-7.52
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
24W1416.800%-7.51
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
24W1316.8+0.15+0.9%-7.5
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
24W1216.65-0.11-0.66%-8.31
10.9
12.71
14.53
16.34
18.16
19.97
21.79
23.61
25.42
24W1116.76-0.09-0.53%-7.69
10.89
12.71
14.52
16.34
18.16
19.97
21.79
23.6
25.42
24W1016.85+0.04+0.24%-7.18
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
24W0916.81-0.07-0.41%-7.38
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
24W0816.88+0.03+0.18%-6.97
10.89
12.7
14.52
16.33
18.14
19.96
21.77
23.59
25.4
24W0716.85-0.1-0.59%-7.11
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.4
24W0616.9500%-6.53
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
24W0516.95+0.01+0.06%-6.5
10.88
12.69
14.5
16.32
18.13
19.94
21.75
23.57
25.38
24W0416.94+0.37+2.23%-6.52
10.87
12.69
14.5
16.31
18.12
19.93
21.75
23.56
25.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0316.5700%-8.53
10.87
12.68
14.49
16.3
18.11
19.93
21.74
23.55
25.36
24W0216.57+0.08+0.49%-8.5
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
24W0116.49+0.06+0.37%-8.91
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
23W5216.4300%-9.21
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
23W5116.43+0.04+0.24%-9.18
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
23W5016.39-0.03-0.18%-9.38
10.85
12.66
14.47
16.28
18.09
19.89
21.7
23.51
25.32
23W4916.42-0.03-0.18%-9.18
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
23W4816.45-0.05-0.3%-8.99
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
23W4716.5-0.25-1.49%-8.68
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
23W4616.75-0.05-0.3%-7.27
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
23W4516.800%-6.96
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
23W4416.8-0.11-0.65%-6.93
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
23W4316.91-0.09-0.53%-6.28
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
23W4217-0.2-1.16%-5.75
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
23W4117.2-0.2-1.15%-4.6
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
23W4017.4+0.2+1.16%-3.44
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
23W3917.2+0.05+0.29%-4.51
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.22
23W3817.15-0.65-3.65%-4.74
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3717.8+0.55+3.19%-1.09
10.8
12.6
14.4
16.2
18
19.8
21.59
23.39
25.19
23W3617.25-0.15-0.86%-4.08
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
23W3517.4+0.2+1.16%-3.19
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
23W3417.200%-4.25
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
23W3317.200%-4.2
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
23W3217.2-0.15-0.86%-4.15
10.77
12.56
14.36
16.15
17.94
19.74
21.53
23.33
25.12
23W3117.35+0.35+2.06%-3.26
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
23W3017-0.45-2.58%-5.15
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
23W2917.45+0.13+0.75%-2.59
10.75
12.54
14.33
16.12
17.91
19.71
21.5
23.29
25.08
23W2817.32+0.62+3.71%-3.26
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
23W2716.7-0.44-2.57%-6.67
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
23W2617.14+0.04+0.23%-4.16
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
23W2517.100%-4.33
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
23W2417.1-0.05-0.29%-4.27
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
23W2317.15+0.11+0.65%-3.94
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
23W2217.04-0.16-0.93%-4.5
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.19
24.98
23W2117.2-0.2-1.15%-3.55
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
23W2017.4-0.02-0.11%-2.36
10.69
12.48
14.26
16.04
17.82
19.6
21.39
23.17
24.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1917.42-0.03-0.17%-2.18
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
23W1817.45-0.11-0.63%-1.94
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.13
24.91
23W1717.56-0.03-0.17%-1.25
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
23W1617.59+0.14+0.8%-1.01
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
23W1517.45+0.19+1.1%-1.72
10.65
12.43
14.2
15.98
17.76
19.53
21.31
23.08
24.86
23W1417.26-0.34-1.93%-2.72
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
23W1317.600%-0.74
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.82
23W1217.6-0.25-1.4%-0.67
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.81
23W1117.85+0.12+0.68%+0.83
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
23W1017.73+0.01+0.06%+0.25
10.61
12.38
14.15
15.92
17.69
19.45
21.22
22.99
24.76
23W0917.7200%+0.29
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
23W0817.72-0.13-0.73%+0.38
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
23W0717.85+0.11+0.62%+1.21
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
23W0617.74-0.06-0.34%+0.68
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
23W0517.8-0.1-0.56%+1.12
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
23W0317.9-0.04-0.22%+1.78
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
23W0217.94-0.06-0.33%+2.11
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
23W0118+0.2+1.12%+2.56
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5317.800%+1.52
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
22W5217.8-0.1-0.56%+1.62
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
22W5117.9-0.12-0.67%+2.29
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
22W5018.02-0.06-0.33%+3.09
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
22W4918.08-0.17-0.93%+3.54
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
22W4818.25-0.32-1.72%+4.63
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
22W4718.57-0.02-0.11%+6.58
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
22W4618.59-0.05-0.27%+6.83
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
22W4518.64-0.02-0.11%+7.24
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.33
22W4418.66-0.22-1.17%+7.49
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
22W4318.88+0.35+1.89%+8.89
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
22W4218.53-0.17-0.91%+7.01
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
22W4118.7-0.11-0.58%+8.12
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.48
24.21
22W4018.81+0.16+0.86%+8.89
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
22W3918.65-0.12-0.64%+8.1
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
22W3818.77-0.14-0.74%+8.92
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
22W3718.91-0.07-0.37%+9.87
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.1
22W3618.98-0.02-0.11%+10.4
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3519+0.44+2.37%+10.7
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
22W3418.5600%+8.23
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
22W3318.56+0.06+0.32%+8.35
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
22W3218.500%+8.1
10.27
11.98
13.69
15.4
17.11
18.82
20.54
22.25
23.96
22W3118.5+0.33+1.82%+8.21
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
22W3018.17+0.1+0.55%+6.38
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
22W2918.07-0.11-0.61%+5.89
10.24
11.95
13.65
15.36
17.06
18.77
20.48
22.18
23.89
22W2818.18-0.09-0.49%+6.63
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
22W2718.27+0.04+0.22%+7.25
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.15
23.85
22W2618.23-0.21-1.14%+7.12
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.12
23.83
22W2518.44-0.16-0.86%+8.45
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.81
22W2418.6-0.43-2.26%+9.49
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
22W2319.03+0.08+0.42%+12.1
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
22W2218.95-0.23-1.2%+11.8
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
22W2119.18-0.24-1.24%+13.3
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
22W2019.42-0.39-1.97%+14.8
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
22W1919.81-0.09-0.45%+17.2
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
22W1819.9+0.03+0.15%+17.9
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1719.87+0.1+0.51%+17.9
10.11
11.8
13.48
15.17
16.86
18.54
20.23
21.91
23.6
22W1619.77-0.01-0.05%+17.4
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
22W1519.78+0.01+0.05%+17.6
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
22W1419.77+0.02+0.1%+17.7
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
22W1319.75-0.01-0.05%+17.8
10.06
11.74
13.42
15.09
16.77
18.45
20.13
21.8
23.48
22W1219.76-0.06-0.3%+18
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
22W1119.82-0.34-1.69%+18.4
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
22W1020.1600%+20.6
10.03
11.7
13.37
15.04
16.71
18.39
20.06
21.73
23.4
22W0920.16+0.01+0.05%+20.8
10.02
11.69
13.35
15.02
16.69
18.36
20.03
21.7
23.37
22W0820.15+0.35+1.77%+20.9
10
11.67
13.34
15
16.67
18.34
20.01
21.67
23.34
22W0719.8+0.14+0.71%+18.9
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
22W0519.66-0.01-0.05%+18.2
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
22W0419.67+0.15+0.77%+18.4
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
22W0319.52-0.21-1.06%+17.7
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
22W0219.73+0.12+0.61%+19
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
22W0119.61-0.25-1.26%+18.5
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.18
21W5219.86+0.26+1.33%+20.1
9.921
11.57
13.23
14.88
16.54
18.19
19.84
21.5
23.15
21W5119.6-0.08-0.41%+18.7
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5019.68-0.17-0.86%+19.3
9.899
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
21W4919.85+0.06+0.3%+20.4
9.889
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.07
21W4819.79-0.22-1.1%+20.2
9.879
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
21W4720.01-0.08-0.4%+21.7
9.869
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
21W4620.09-0.01-0.05%+22.3
9.859
11.5
13.15
14.79
16.43
18.07
19.72
21.36
23