≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01004T 土銀富邦R2 / 乖離率河流圖(周)

01004T 土銀富邦R2

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.999.97+0.02+0.2%0.4%9.969.999.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
118117.6萬1061.11張/筆9.96N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
63,4486.34億88721張/筆100 (0%)

連續漲跌: 首日上漲  ( +0.02元 / +0.2%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 富邦二號不動產投資信託受益證券收益分配事宜。 (分配收益公告 09/08)

01004T 土銀富邦R2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W459.99-0.01-0.1%-23.8
7.862
9.172
10.48
11.79
13.1
14.41
15.72
17.03
18.34
26W441000%-23.8
7.875
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
26W4310+0.01+0.1%-23.9
7.888
9.203
10.52
11.83
13.15
14.46
15.78
17.09
18.41
26W429.9900%-24.1
7.901
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
26W419.9900%-24.3
7.915
9.234
10.55
11.87
13.19
14.51
15.83
17.15
18.47
26W409.99-0.17-1.67%-24.4
7.928
9.249
10.57
11.89
13.21
14.53
15.86
17.18
18.5
26W3910.16+0.06+0.59%-23.2
7.941
9.265
10.59
11.91
13.24
14.56
15.88
17.21
18.53
26W3810.1+0.05+0.5%-23.8
7.954
9.28
10.61
11.93
13.26
14.58
15.91
17.23
18.56
26W3710.05-0.01-0.1%-24.3
7.968
9.296
10.62
11.95
13.28
14.61
15.94
17.26
18.59
26W3610.06-0.05-0.49%-24.4
7.981
9.312
10.64
11.97
13.3
14.63
15.96
17.29
18.62
26W3510.11-0.09-0.88%-24.1
7.995
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
26W3410.2+0.05+0.49%-23.6
8.009
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
26W3310.15-0.06-0.59%-24.1
8.022
9.359
10.7
12.03
13.37
14.71
16.04
17.38
18.72
26W3210.21-0.01-0.1%-23.8
8.035
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
26W3110.22-0.06-0.58%-23.8
8.049
9.39
10.73
12.07
13.41
14.76
16.1
17.44
18.78
26W3010.28-0.01-0.1%-23.5
8.062
9.405
10.75
12.09
13.44
14.78
16.12
17.47
18.81
26W2910.2900%-23.5
8.075
9.421
10.77
12.11
13.46
14.8
16.15
17.5
18.84
26W2810.29-0.01-0.1%-23.7
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.53
18.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2710.3-0.1-0.96%-23.7
8.102
9.452
10.8
12.15
13.5
14.85
16.2
17.55
18.9
26W2610.4-0.04-0.38%-23.1
8.115
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
26W2510.44+0.01+0.1%-22.9
8.128
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
26W2410.43-0.02-0.19%-23.1
8.142
9.499
10.86
12.21
13.57
14.93
16.28
17.64
19
26W2310.4500%-23.1
8.156
9.516
10.88
12.23
13.59
14.95
16.31
17.67
19.03
26W2210.45-0.05-0.48%-23.3
8.171
9.533
10.89
12.26
13.62
14.98
16.34
17.7
19.07
26W2110.5-0.1-0.94%-23
8.187
9.551
10.92
12.28
13.64
15.01
16.37
17.74
19.1
26W2010.6-0.34-3.11%-22.5
8.203
9.57
10.94
12.3
13.67
15.04
16.41
17.77
19.14
26W1910.94+0.04+0.37%-20.1
8.22
9.589
10.96
12.33
13.7
15.07
16.44
17.81
19.18
26W1810.9+0.1+0.93%-20.6
8.236
9.608
10.98
12.35
13.73
15.1
16.47
17.84
19.22
26W1710.8-0.13-1.19%-21.5
8.252
9.627
11
12.38
13.75
15.13
16.5
17.88
19.25
26W1610.93+0.01+0.09%-20.7
8.268
9.646
11.02
12.4
13.78
15.16
16.54
17.91
19.29
26W1510.92+0.03+0.28%-20.9
8.284
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
26W1410.89-0.13-1.18%-21.3
8.301
9.684
11.07
12.45
13.83
15.22
16.6
17.98
19.37
26W1311.02-0.03-0.27%-20.5
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
26W1211.0500%-20.4
8.333
9.721
11.11
12.5
13.89
15.28
16.67
18.05
19.44
26W1111.05-0.13-1.16%-20.6
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
26W1011.18+0.18+1.64%-19.8
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0911-0.01-0.09%-21.2
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
26W0711.01+0.21+1.94%-21.3
8.393
9.791
11.19
12.59
13.99
15.39
16.79
18.18
19.58
26W0610.8-0.15-1.37%-22.9
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
26W0510.95+0.18+1.67%-22
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
26W0410.77-0.12-1.1%-23.4
8.438
9.845
11.25
12.66
14.06
15.47
16.88
18.28
19.69
26W0310.89+0.04+0.37%-22.7
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.31
19.72
26W0210.85+0.34+3.24%-23.1
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.35
19.76
26W0110.51-0.14-1.31%-25.7
8.482
9.895
11.31
12.72
14.14
15.55
16.96
18.38
19.79
25W5210.65-0.14-1.3%-24.8
8.497
9.913
11.33
12.75
14.16
15.58
16.99
18.41
19.83
25W5110.79+0.04+0.37%-23.9
8.511
9.93
11.35
12.77
14.19
15.6
17.02
18.44
19.86
25W5010.75-0.07-0.65%-24.3
8.526
9.947
11.37
12.79
14.21
15.63
17.05
18.47
19.89
25W4910.82-0.04-0.37%-24
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
25W4810.86-0.02-0.18%-23.8
8.553
9.978
11.4
12.83
14.25
15.68
17.11
18.53
19.96
25W4710.88-0.3-2.68%-23.8
8.566
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
25W4611.18-0.09-0.8%-21.8
8.579
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
25W4511.27+0.09+0.81%-21.3
8.591
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.05
25W4411.18-0.09-0.8%-22
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
25W4311.27+0.02+0.18%-21.5
8.614
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4211.25-0.02-0.18%-21.7
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
25W4111.27+0.01+0.09%-21.7
8.637
10.08
11.52
12.96
14.4
15.83
17.27
18.71
20.15
25W4011.26-0.22-1.92%-21.9
8.649
10.09
11.53
12.97
14.41
15.86
17.3
18.74
20.18
25W3911.48+0.07+0.61%-20.4
8.659
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
25W3811.41+0.02+0.18%-21
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
25W3711.39-0.01-0.09%-21.2
8.677
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.25
25W3611.4+0.1+0.88%-21.2
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
25W3511.300%-22
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
25W3411.3-0.05-0.44%-22.1
8.703
10.15
11.6
13.05
14.5
15.95
17.41
18.86
20.31
25W3311.35-0.05-0.44%-21.8
8.711
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.33
25W3211.4-0.03-0.26%-21.6
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
25W3111.43-0.12-1.04%-21.4
8.727
10.18
11.64
13.09
14.55
16
17.45
18.91
20.36
25W3011.55-0.02-0.17%-20.7
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
25W2911.5700%-20.6
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
25W2811.57-0.04-0.34%-20.7
8.749
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.41
25W2711.61+0.01+0.09%-20.4
8.756
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
25W2611.6-0.1-0.85%-20.6
8.763
10.22
11.68
13.14
14.6
16.06
17.53
18.99
20.45
25W2511.7-0.07-0.59%-20
8.77
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2411.77-0.01-0.08%-19.5
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
25W2311.78+0.02+0.17%-19.5
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
25W2211.76-0.04-0.34%-19.7
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
25W2111.8-0.15-1.26%-19.5
8.794
10.26
11.72
13.19
14.66
16.12
17.59
19.05
20.52
25W2011.95+0.02+0.17%-18.5
8.799
10.27
11.73
13.2
14.66
16.13
17.6
19.06
20.53
25W1911.93+0.27+2.32%-18.7
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.07
20.54
25W1811.66+0.04+0.34%-20.6
8.809
10.28
11.74
13.21
14.68
16.15
17.62
19.09
20.55
25W1711.62+0.02+0.17%-20.9
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
25W1611.6+0.05+0.43%-21.1
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
25W1511.5500%-21.5
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
25W1411.55-0.08-0.69%-21.5
8.831
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.61
25W1311.63-0.1-0.85%-21
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
25W1211.73-0.07-0.59%-20.4
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
25W1111.8+0.03+0.25%-20
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
25W1011.77+0.07+0.6%-20.2
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
25W0911.700%-20.8
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
25W0811.7-0.02-0.17%-20.8
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
25W0711.72+0.05+0.43%-20.7
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0611.67+0.06+0.52%-21.1
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
25W0411.6100%-21.6
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
25W0311.61-0.03-0.26%-21.6
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
25W0211.64-0.01-0.09%-21.4
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
25W0111.65-0.05-0.43%-21.4
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
24W5211.700%-21.1
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
24W5111.700%-21.2
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
24W5011.7-0.05-0.43%-21.2
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
24W4911.75-0.15-1.26%-20.9
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
24W4811.9-0.01-0.08%-20
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
24W4711.91-0.03-0.25%-19.9
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
24W4611.9400%-19.8
8.929
10.42
11.9
13.39
14.88
16.37
17.86
19.35
20.83
24W4511.94-0.04-0.33%-19.8
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
24W4411.98+0.01+0.08%-19.6
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.36
20.85
24W4311.97-0.05-0.42%-19.7
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
24W4212.02-0.1-0.83%-19.4
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
24W4112.12-0.07-0.57%-18.7
8.948
10.44
11.93
13.42
14.91
16.41
17.9
19.39
20.88
24W4012.19-0.01-0.08%-18.3
8.951
10.44
11.94
13.43
14.92
16.41
17.9
19.39
20.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3912.2-0.03-0.25%-18.3
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
24W3812.2300%-18.1
8.957
10.45
11.94
13.44
14.93
16.42
17.91
19.41
20.9
24W3712.23+0.01+0.08%-18.1
8.959
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
24W3612.22-0.01-0.08%-18.2
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
24W3512.23-0.07-0.57%-18.1
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
24W3412.3-0.03-0.24%-17.7
8.966
10.46
11.96
13.45
14.94
16.44
17.93
19.43
20.92
24W3312.33-0.02-0.16%-17.5
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
24W3212.35-0.04-0.32%-17.4
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
24W3112.39-0.08-0.64%-17.1
8.973
10.47
11.96
13.46
14.95
16.45
17.95
19.44
20.94
24W3012.47-0.01-0.08%-16.6
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.45
20.94
24W2912.48-0.03-0.24%-16.6
8.977
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.95
24W2812.51-0.02-0.16%-16.4
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
24W2712.53-0.03-0.24%-16.3
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
24W2612.56-0.01-0.08%-16.1
8.981
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
24W2512.57-0.01-0.08%-16
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
24W2412.58-0.02-0.16%-16
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
24W2312.6-0.14-1.1%-15.9
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
24W2212.74-0.01-0.08%-14.9
8.987
10.48
11.98
13.48
14.98
16.48
17.97
19.47
20.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2112.75-0.04-0.31%-14.9
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
24W2012.79-0.01-0.08%-14.6
8.989
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
24W1912.800%-14.6
8.991
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
24W1812.800%-14.6
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
24W1712.8-0.05-0.39%-14.6
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.98
24W1612.85-0.05-0.39%-14.3
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
24W1512.9+0.1+0.78%-14
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
24W1412.8-0.18-1.39%-14.6
8.996
10.5
11.99
13.49
14.99
16.49
17.99
19.49
20.99
24W1312.98-0.07-0.54%-13.4
8.997
10.5
12
13.5
15
16.49
17.99
19.49
20.99
24W1213.05-0.15-1.14%-13
8.998
10.5
12
13.5
15
16.5
18
19.5
21
24W1113.2-0.06-0.45%-12
8.998
10.5
12
13.5
15
16.5
18
19.5
21
24W1013.26+0.01+0.08%-11.6
8.999
10.5
12
13.5
15
16.5
18
19.5
21
24W0913.2500%-11.7
8.998
10.5
12
13.5
15
16.5
18
19.5
21
24W0813.2500%-11.7
8.998
10.5
12
13.5
15
16.5
18
19.5
21
24W0713.25-0.01-0.08%-11.6
8.998
10.5
12
13.5
15
16.5
18
19.5
21
24W0613.2600%-11.6
8.998
10.5
12
13.5
15
16.5
18
19.49
20.99
24W0513.26+0.01+0.08%-11.6
8.997
10.5
12
13.49
14.99
16.49
17.99
19.49
20.99
24W0413.25+0.08+0.61%-11.6
8.996
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0313.17-0.01-0.08%-12.1
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
24W0213.1800%-12.1
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.98
24W0113.18-0.02-0.15%-12.1
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
23W5213.2-0.04-0.3%-11.9
8.991
10.49
11.99
13.49
14.99
16.48
17.98
19.48
20.98
23W5113.24+0.09+0.68%-11.6
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
23W5013.15-0.14-1.05%-12.2
8.989
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.97
23W4913.29-0.01-0.08%-11.3
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
23W4813.3+0.04+0.3%-11.2
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
23W4713.26-0.04-0.3%-11.5
8.985
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
23W4613.3-0.08-0.6%-11.2
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
23W4513.38-0.02-0.15%-10.6
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
23W4413.4-0.08-0.59%-10.5
8.981
10.48
11.97
13.47
14.97
16.47
17.96
19.46
20.96
23W4313.4800%-9.93
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
23W4213.48-0.07-0.52%-9.92
8.979
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
23W4113.5500%-9.44
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
23W4013.55-0.14-1.02%-9.42
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.94
23W3913.69-0.06-0.44%-8.47
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
23W3813.75-0.05-0.36%-8.05
8.973
10.47
11.96
13.46
14.95
16.45
17.95
19.44
20.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3713.800%-7.7
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
23W3613.8-0.05-0.36%-7.68
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
23W3513.85+0.32+2.37%-7.32
8.967
10.46
11.96
13.45
14.94
16.44
17.93
19.43
20.92
23W3413.53+0.38+2.89%-9.44
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
23W3313.15-0.72-5.19%-12
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
23W3213.8700%-7.14
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
23W3113.87-0.03-0.22%-7.11
8.959
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.9
23W3013.9-0.18-1.28%-6.88
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.41
20.9
23W2914.08-0.04-0.28%-5.65
8.954
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
23W2814.12-0.11-0.77%-5.34
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
23W2714.23-0.02-0.14%-4.57
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.88
23W2614.25+0.05+0.35%-4.4
8.943
10.43
11.92
13.41
14.91
16.4
17.89
19.38
20.87
23W2514.2-0.03-0.21%-4.69
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23W2414.23-0.12-0.84%-4.45
8.936
10.43
11.91
13.4
14.89
16.38
17.87
19.36
20.85
23W2314.35+0.05+0.35%-3.6
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
23W2214.3-0.05-0.35%-3.89
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
23W2114.35-0.07-0.49%-3.51
8.923
10.41
11.9
13.39
14.87
16.36
17.85
19.33
20.82
23W2014.42-0.07-0.48%-2.99
8.919
10.41
11.89
13.38
14.86
16.35
17.84
19.32
20.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1914.49-0.03-0.21%-2.47
8.914
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
23W1814.52-0.44-2.94%-2.22
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
23W1714.96+0.18+1.22%+0.8
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
23W1614.78+0.07+0.48%-0.35
8.899
10.38
11.87
13.35
14.83
16.31
17.8
19.28
20.76
23W1514.71-0.23-1.54%-0.76
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
23W1414.9400%+0.84
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
23W1314.94+0.29+1.98%+0.9
8.884
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
23W1214.65-0.35-2.33%-1
8.879
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
23W1115-0.05-0.33%+1.44
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
23W1015.05+0.26+1.76%+1.86
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
23W0914.79-0.02-0.14%+0.19
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
23W0814.81-0.43-2.82%+0.41
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
23W0715.24+0.18+1.2%+3.41
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
23W0615.06-0.22-1.44%+2.28
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
23W0515.28+0.09+0.59%+3.87
8.826
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
23W0315.19+0.09+0.6%+3.36
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.1
20.57
23W0215.1-0.39-2.52%+2.85
8.809
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.55
23W0115.49+0.29+1.91%+5.61
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5315.2-0.48-3.06%+3.74
8.791
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
22W5215.68-0.12-0.76%+7.13
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
22W5115.800%+8.06
8.773
10.23
11.7
13.16
14.62
16.08
17.55
19.01
20.47
22W5015.8+0.3+1.94%+8.18
8.763
10.22
11.68
13.14
14.61
16.07
17.53
18.99
20.45
22W4915.5-0.2-1.27%+6.25
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
22W4815.7-0.04-0.25%+7.74
8.743
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
22W4715.74+0.03+0.19%+8.14
8.733
10.19
11.64
13.1
14.56
16.01
17.47
18.92
20.38
22W4615.71-0.09-0.57%+8.06
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
22W4515.8-0.15-0.94%+8.82
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
22W4415.95-0.02-0.13%+9.99
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
22W4315.97+0.11+0.69%+10.3
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
22W4215.86-0.14-0.88%+9.65
8.679
10.13
11.57
13.02
14.46
15.91
17.36
18.8
20.25
22W4116+0.1+0.63%+10.8
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
22W4015.9-0.1-0.62%+10.2
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
22W391600%+11
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
22W381600%+11.1
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
22W3716-0.07-0.44%+11.3
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
22W3616.07+0.07+0.44%+11.9
8.619
10.06
11.49
12.93
14.36
15.8
17.24
18.67
20.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W351600%+11.5
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
22W341600%+11.6
8.601
10.03
11.47
12.9
14.34
15.77
17.2
18.64
20.07
22W3316+0.21+1.33%+11.7
8.593
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
22W3215.79-0.07-0.44%+10.4
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
22W3115.86-0.02-0.13%+10.9
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.58
20.01
22W3015.88+0.18+1.15%+11.2
8.57
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
22W2915.7-0.1-0.63%+10
8.563
9.99
11.42
12.84
14.27
15.7
17.13
18.55
19.98
22W2815.8+0.15+0.96%+10.8
8.556
9.983
11.41
12.83
14.26
15.69
17.11
18.54
19.97
22W2715.6500%+9.83
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
22W2615.65+0.1+0.64%+9.91
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
22W2515.55-0.17-1.08%+9.29
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
22W2415.72-0.26-1.63%+10.6
8.531
9.953
11.37
12.8
14.22
15.64
17.06
18.48
19.91
22W2315.98+0.04+0.25%+12.5
8.524
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
22W2215.94-0.06-0.38%+12.3
8.517
9.937
11.36
12.78
14.2
15.62
17.03
18.45
19.87
22W2116+0.01+0.06%+12.8
8.51
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
22W2015.99-0.21-1.3%+12.8
8.503
9.921
11.34
12.76
14.17
15.59
17.01
18.42
19.84
22W1916.200%+14.4
8.496
9.912
11.33
12.74
14.16
15.58
16.99
18.41
19.82
22W1816.2+0.02+0.12%+14.5
8.489
9.904
11.32
12.73
14.15
15.56
16.98
18.39
19.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1716.18+0.06+0.37%+14.5
8.481
9.895
11.31
12.72
14.14
15.55
16.96
18.38
19.79
22W1616.12+0.02+0.12%+14.1
8.474
9.886
11.3
12.71
14.12
15.54
16.95
18.36
19.77
22W1516.1+0.01+0.06%+14.1
8.466
9.877
11.29
12.7
14.11
15.52
16.93
18.34
19.75
22W1416.0900%+14.1
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
22W1316.09-0.16-0.98%+14.2
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.32
19.72
22W1216.25+0.06+0.37%+15.4
8.447
9.854
11.26
12.67
14.08
15.49
16.89
18.3
19.71
22W1116.19-0.26-1.58%+15.1
8.44
9.846
11.25
12.66
14.07
15.47
16.88
18.29
19.69
22W1016.45+0.05+0.3%+17
8.433
9.839
11.24
12.65
14.06
15.46
16.87
18.27
19.68
22W0916.4+0.07+0.43%+16.8
8.426
9.831
11.24
12.64
14.04
15.45
16.85
18.26
19.66
22W0816.33+0.34+2.13%+16.4
8.419
9.822
11.23
12.63
14.03
15.44
16.84
18.24
19.64
22W0715.99+0.04+0.25%+14
8.413
9.815
11.22
12.62
14.02
15.42
16.83
18.23
19.63
22W0515.95+0.05+0.31%+13.8
8.406
9.807
11.21
12.61
14.01
15.41
16.81
18.21
19.61
22W0415.9+0.05+0.32%+13.6
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
22W0315.85-0.05-0.31%+13.3
8.394
9.793
11.19
12.59
13.99
15.39
16.79
18.19
19.59
22W0215.9+0.17+1.08%+13.7
8.389
9.787
11.18
12.58
13.98
15.38
16.78
18.18
19.57
22W0115.7300%+12.6
8.383
9.78
11.18
12.57
13.97
15.37
16.77
18.16
19.56
21W5215.73+0.07+0.45%+12.7
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
21W5115.66-0.01-0.06%+12.2
8.373
9.768
11.16
12.56
13.95
15.35
16.75
18.14
19.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5015.67-0.02-0.13%+12.4
8.368
9.763
11.16
12.55
13.95
15.34
16.74
18.13
19.53
21W4915.69-0.01-0.06%+12.6
8.363
9.757
11.15
12.55
13.94
15.33
16.73
18.12
19.51
21W4815.700%+12.7
8.359
9.752
11.15
12.54
13.93
15.32
16.72
18.11
19.5
21W4715.7-0.01-0.06%+12.8
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
21W4615.71-0.09-0.57%+12.9
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48