≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01002T 土銀國泰R1 / 乖離率河流圖(周)

01002T 土銀國泰R1

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.4212.52-0.1-0.8%0.96%12.5212.5212.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
155193.3萬198.16張/筆12.47N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5973.78萬115.36張/筆12.5-0.02 (-0.16%)

連續漲跌: 連2跌  ( -0.12元 / -0.96%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 查無最新資料

01002T 土銀國泰R1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4512.42-0.1-0.8%-24.1
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
26W4412.52+0.07+0.56%-23.6
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
26W4312.45-0.05-0.4%-24.1
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.98
26W4212.500%-23.9
9.859
11.5
13.15
14.79
16.43
18.07
19.72
21.36
23
26W4112.5-0.22-1.73%-24
9.871
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
26W4012.72-0.02-0.16%-22.8
9.883
11.53
13.18
14.82
16.47
18.12
19.77
21.41
23.06
26W3912.74-0.11-0.86%-22.7
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
26W3812.85-0.14-1.08%-22.2
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.12
26W3712.99-0.02-0.15%-21.4
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
26W3613.01-0.11-0.84%-21.4
9.929
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
26W3513.12-0.24-1.8%-20.8
9.941
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
26W3413.36+0.21+1.6%-19.4
9.951
11.61
13.27
14.93
16.59
18.24
19.9
21.56
23.22
26W3313.15-0.14-1.05%-20.8
9.961
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
26W3213.29-0.21-1.56%-20
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
26W3113.5-0.19-1.39%-18.9
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
26W3013.69-0.02-0.15%-17.8
9.993
11.66
13.32
14.99
16.65
18.32
19.99
21.65
23.32
26W2913.71-0.01-0.07%-17.8
10
11.67
13.34
15
16.67
18.34
20.01
21.67
23.34
26W2813.72-0.07-0.51%-17.8
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2713.79-0.14-1.01%-17.4
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
26W2613.93-0.07-0.5%-16.7
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
26W2514-0.03-0.21%-16.3
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
26W2414.03-0.07-0.5%-16.2
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
26W2314.1-0.1-0.7%-15.9
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.79
23.47
26W2214.2+0.12+0.85%-15.4
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
26W2114.08+0.03+0.21%-16.2
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
26W2014.05-0.36-2.5%-16.5
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.55
26W1914.41+0.18+1.26%-14.4
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
26W1814.23+0.03+0.21%-15.6
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.6
26W1714.200%-15.8
10.12
11.81
13.5
15.18
16.87
18.56
20.25
21.93
23.62
26W1614.2-0.14-0.98%-15.9
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.95
23.64
26W1514.34+0.14+0.99%-15.2
10.14
11.83
13.52
15.22
16.91
18.6
20.29
21.98
23.67
26W1414.2+0.01+0.07%-16.1
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69
26W1314.19-0.03-0.21%-16.2
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.72
26W1214.22-0.2-1.39%-16.1
10.17
11.87
13.56
15.26
16.96
18.65
20.35
22.04
23.74
26W1114.42-0.06-0.41%-15
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76
26W1014.48-0.09-0.62%-14.8
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0914.57-0.07-0.48%-14.3
10.2
11.9
13.6
15.3
17
18.7
20.4
22.11
23.81
26W0714.64+0.09+0.62%-14
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
26W0614.55-0.01-0.07%-14.6
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
26W0514.56-0.06-0.41%-14.6
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
26W0414.62+0.03+0.21%-14.3
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
26W0314.59+0.19+1.32%-14.6
10.25
11.96
13.67
15.38
17.09
18.79
20.5
22.21
23.92
26W0214.4-0.02-0.14%-15.8
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
26W0114.42-0.07-0.48%-15.8
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
25W5214.49-0.01-0.07%-15.4
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
25W5114.5+0.01+0.07%-15.5
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
25W5014.49+0.02+0.14%-15.6
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
25W4914.47-0.03-0.21%-15.8
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
25W4814.5+0.4+2.84%-15.7
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
25W4714.1-0.44-3.03%-18.1
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
25W4614.54-0.04-0.27%-15.6
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
25W4514.58+0.02+0.14%-15.5
10.35
12.07
13.8
15.52
17.24
18.97
20.69
22.42
24.14
25W4414.56-0.36-2.41%-15.6
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.16
25W4314.9200%-13.6
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4214.92+0.02+0.13%-13.7
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
25W4114.9-0.01-0.07%-13.9
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
25W4014.91+0.06+0.4%-13.9
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
25W3914.85+0.2+1.37%-14.3
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.53
24.26
25W3814.65+0.1+0.69%-15.5
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.28
25W3714.5500%-16.2
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
25W3614.55+0.1+0.69%-16.2
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
25W3514.45+0.02+0.14%-16.9
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
25W3414.43-0.07-0.48%-17
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
25W3314.5+0.05+0.35%-16.7
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.37
25W3214.45-0.24-1.63%-17
10.45
12.19
13.93
15.67
17.41
19.16
20.9
22.64
24.38
25W3114.69-0.26-1.74%-15.7
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
25W3014.95-0.06-0.4%-14.2
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
25W2915.0100%-13.9
10.46
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
25W2815.01-0.01-0.07%-14
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
25W2715.02+0.01+0.07%-14
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
25W2615.0100%-14.1
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
25W2515.01-0.01-0.07%-14.1
10.48
12.23
13.98
15.72
17.47
19.22
20.97
22.71
24.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2415.02-0.02-0.13%-14.1
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
25W2315.04+0.03+0.2%-14
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
25W2215.01+0.01+0.07%-14.2
10.5
12.25
14
15.75
17.5
19.25
20.99
22.74
24.49
25W2115+0.08+0.54%-14.3
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
25W2014.92-0.28-1.84%-14.8
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
25W1915.2+0.17+1.13%-13.2
10.51
12.26
14.02
15.77
17.52
19.27
21.03
22.78
24.53
25W1815.03+0.03+0.2%-14.3
10.52
12.27
14.02
15.78
17.53
19.28
21.03
22.79
24.54
25W1715+0.05+0.33%-14.5
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
25W1614.95-0.06-0.4%-14.8
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
25W1515.01-0.03-0.2%-14.5
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
25W1415.04+0.02+0.13%-14.3
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
25W1315.02+0.02+0.13%-14.5
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
25W1215-0.02-0.13%-14.7
10.55
12.3
14.06
15.82
17.58
19.34
21.09
22.85
24.61
25W1115.02+0.02+0.13%-14.6
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
25W101500%-14.8
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
25W091500%-14.8
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
25W0815+0.04+0.27%-14.9
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
25W0714.96-0.03-0.2%-15.1
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0614.99+0.01+0.07%-15
10.58
12.35
14.11
15.88
17.64
19.41
21.17
22.93
24.7
25W0414.98+0.01+0.07%-15.1
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
25W0314.97-0.03-0.2%-15.2
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
25W0215-0.35-2.28%-15.1
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
25W0115.3500%-13.2
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
24W5215.35-0.18-1.16%-13.2
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
24W5115.53+0.13+0.84%-12.3
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
24W5015.4-0.06-0.39%-13
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
24W4915.46-0.24-1.53%-12.7
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.81
24W4815.7-0.19-1.2%-11.4
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
24W4715.89+0.02+0.13%-10.4
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
24W4615.87-0.03-0.19%-10.5
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
24W4515.9+0.01+0.06%-10.4
10.64
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
24W4415.89-0.12-0.75%-10.4
10.65
12.42
14.2
15.97
17.74
19.52
21.29
23.07
24.84
24W4316.01-0.03-0.19%-9.78
10.65
12.42
14.2
15.97
17.75
19.52
21.29
23.07
24.84
24W4216.04-0.01-0.06%-9.61
10.65
12.42
14.2
15.97
17.75
19.52
21.29
23.07
24.84
24W4116.0500%-9.55
10.65
12.42
14.2
15.97
17.75
19.52
21.29
23.07
24.84
24W4016.05+0.02+0.12%-9.55
10.65
12.42
14.2
15.97
17.75
19.52
21.29
23.07
24.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3916.03-0.47-2.85%-9.66
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
24W3816.5-0.1-0.6%-7
10.64
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
24W3716.600%-6.41
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
24W3616.6-0.06-0.36%-6.39
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
24W3516.66-0.07-0.42%-6.03
10.64
12.41
14.18
15.96
17.73
19.5
21.27
23.05
24.82
24W3416.73-0.05-0.3%-5.6
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
24W3316.78+0.26+1.57%-5.29
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.81
24W3216.52-0.19-1.14%-6.73
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
24W3116.71-0.07-0.42%-5.64
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
24W3016.78-0.03-0.18%-5.21
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
24W2916.8100%-5.02
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
24W2816.81+0.01+0.06%-4.99
10.62
12.39
14.15
15.92
17.69
19.46
21.23
23
24.77
24W2716.8-0.13-0.77%-5.02
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
24W2616.93+0.05+0.3%-4.25
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.75
24W2516.88+0.03+0.18%-4.5
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
24W2416.85-0.02-0.12%-4.63
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
24W2316.87+0.06+0.36%-4.48
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
24W2216.81-0.08-0.47%-4.78
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2116.89-0.01-0.06%-4.29
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
24W2016.9-0.29-1.69%-4.2
10.58
12.35
14.11
15.88
17.64
19.41
21.17
22.93
24.7
24W1917.19+0.03+0.17%-2.53
10.58
12.34
14.11
15.87
17.64
19.4
21.16
22.93
24.69
24W1817.16+0.06+0.35%-2.66
10.58
12.34
14.1
15.87
17.63
19.39
21.15
22.92
24.68
24W1717.1-0.1-0.58%-2.96
10.57
12.34
14.1
15.86
17.62
19.38
21.15
22.91
24.67
24W1617.2+0.03+0.17%-2.36
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
24W1517.17+0.15+0.88%-2.49
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
24W1417.02-0.2-1.16%-3.31
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
24W1317.22+0.04+0.23%-2.14
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
24W1217.18+0.03+0.17%-2.34
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
24W1117.1500%-2.47
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
24W1017.15-0.1-0.58%-2.43
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
24W0917.25+0.12+0.7%-1.82
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
24W0817.13-0.17-0.98%-2.46
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
24W0717.3-0.21-1.2%-1.45
10.53
12.29
14.04
15.8
17.56
19.31
21.07
22.82
24.58
24W0617.51+0.01+0.06%-0.21
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
24W0517.5-0.03-0.17%-0.22
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
24W0417.53+0.05+0.29%0
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0317.48+0.13+0.75%-0.23
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
24W0217.35+0.08+0.46%-0.92
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
24W0117.27+0.29+1.71%-1.32
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
23W5216.98-0.27-1.57%-2.92
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
23W5117.2500%-1.33
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
23W5017.25+0.25+1.47%-1.28
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
23W4917+0.04+0.24%-2.65
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
23W4816.96-0.01-0.06%-2.83
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
23W4716.97+0.32+1.92%-2.72
10.47
12.21
13.96
15.7
17.45
19.19
20.93
22.68
24.42
23W4616.65-0.15-0.89%-4.51
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
23W4516.8-0.01-0.06%-3.61
10.46
12.2
13.94
15.69
17.43
19.17
20.91
22.66
24.4
23W4416.81-0.1-0.59%-3.51
10.45
12.19
13.94
15.68
17.42
19.16
20.91
22.65
24.39
23W4316.91-0.12-0.7%-2.89
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
23W4217.03-0.52-2.96%-2.16
10.44
12.18
13.92
15.67
17.41
19.15
20.89
22.63
24.37
23W4117.55-0.15-0.85%+0.87
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
23W4017.7-0.15-0.84%+1.8
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
23W3917.85+0.03+0.17%+2.73
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
23W3817.82-0.03-0.17%+2.63
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3717.85+0.21+1.19%+2.86
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
23W3617.64-0.16-0.9%+1.72
10.4
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
23W3517.8+0.01+0.06%+2.72
10.4
12.13
13.86
15.6
17.33
19.06
20.79
22.53
24.26
23W3417.79-0.06-0.34%+2.74
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
23W3317.85-0.04-0.22%+3.17
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
23W3217.89+0.02+0.11%+3.49
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
23W3117.87-0.03-0.17%+3.46
10.36
12.09
13.82
15.55
17.27
19
20.73
22.45
24.18
23W3017.9+0.05+0.28%+3.72
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
23W2917.8500%+3.52
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
23W2817.8500%+3.62
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
23W2717.85-0.07-0.39%+3.71
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.1
23W2617.92+0.22+1.24%+4.21
10.32
12.04
13.76
15.48
17.2
18.91
20.63
22.35
24.07
23W2517.7+0.14+0.8%+3.03
10.31
12.03
13.74
15.46
17.18
18.9
20.61
22.33
24.05
23W2417.56-0.22-1.24%+2.31
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
23W2317.78+0.24+1.37%+3.68
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
23W2217.54+0.09+0.52%+2.38
10.28
11.99
13.71
15.42
17.13
18.84
20.56
22.27
23.98
23W2117.4500%+1.95
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
23W2017.45-0.39-2.19%+2.03
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1917.84-0.01-0.06%+4.4
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
23W1817.85-0.1-0.56%+4.56
10.24
11.95
13.66
15.36
17.07
18.78
20.49
22.19
23.9
23W1717.95+0.39+2.22%+5.24
10.23
11.94
13.64
15.35
17.06
18.76
20.47
22.17
23.88
23W1617.56-0.04-0.23%+3.06
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.85
23W1517.6-0.03-0.17%+3.38
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
23W1417.63+0.07+0.4%+3.65
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
23W1317.56-0.19-1.07%+3.33
10.2
11.9
13.6
15.3
16.99
18.69
20.39
22.09
23.79
23W1217.75+0.2+1.14%+4.54
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
23W1117.55-0.24-1.35%+3.46
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
23W1017.79+0.23+1.31%+4.97
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
23W0917.56-0.31-1.73%+3.72
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
23W0817.87+0.04+0.22%+5.65
10.15
11.84
13.53
15.22
16.91
18.61
20.3
21.99
23.68
23W0717.83+0.01+0.06%+5.51
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
23W0617.82-0.06-0.34%+5.56
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.63
23W0517.88-0.07-0.39%+6.02
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.92
23.61
23W0317.95-0.02-0.11%+6.54
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
23W0217.97-0.08-0.44%+6.77
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
23W0118.05-0.03-0.17%+7.36
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5318.08+0.08+0.44%+7.66
10.08
11.76
13.43
15.11
16.79
18.47
20.15
21.83
23.51
22W5218+0.02+0.11%+7.3
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
22W5117.9800%+7.29
10.06
11.73
13.41
15.08
16.76
18.43
20.11
21.79
23.46
22W5017.98-0.02-0.11%+7.4
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
22W4918+0.02+0.11%+7.63
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
22W4817.98-0.02-0.11%+7.63
10.02
11.69
13.36
15.03
16.71
18.38
20.05
21.72
23.39
22W4718+0.01+0.06%+7.87
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
22W4617.99+0.13+0.73%+7.94
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
22W4517.86-0.08-0.45%+7.28
9.989
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
22W4417.94-0.02-0.11%+7.88
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
22W4317.96-0.03-0.17%+8.12
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
22W4217.99+0.02+0.11%+8.42
9.956
11.62
13.27
14.93
16.59
18.25
19.91
21.57
23.23
22W4117.97-0.03-0.17%+8.42
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
22W401800%+8.72
9.934
11.59
13.24
14.9
16.56
18.21
19.87
21.52
23.18
22W3918+0.01+0.06%+8.84
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
22W3817.99-0.01-0.06%+8.9
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
22W3718+0.01+0.06%+9.08
9.901
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
22W3617.99+0.02+0.11%+9.13
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3517.9700%+9.11
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
22W3417.97-0.13-0.72%+9.21
9.873
11.52
13.16
14.81
16.45
18.1
19.75
21.39
23.04
22W3318.1+0.11+0.61%+10.1
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
22W3217.9900%+9.52
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
22W3117.9900%+9.61
9.848
11.49
13.13
14.77
16.41
18.05
19.7
21.34
22.98
22W3017.9900%+9.7
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
22W2917.9900%+9.8
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
22W2817.9900%+9.89
9.823
11.46
13.1
14.73
16.37
18.01
19.65
21.28
22.92
22W2717.99+0.43+2.45%+9.99
9.814
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
22W2617.56-0.01-0.06%+7.45
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.25
22.88
22W2517.57-0.19-1.07%+7.59
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
22W2417.76-0.3-1.66%+8.84
9.791
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
22W2318.06-0.04-0.22%+10.8
9.783
11.41
13.04
14.67
16.3
17.93
19.57
21.2
22.83
22W2218.1-0.15-0.82%+11.1
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
22W2118.25-0.54-2.87%+12.1
9.767
11.39
13.02
14.65
16.28
17.91
19.53
21.16
22.79
22W2018.79-0.44-2.29%+15.5
9.759
11.39
13.01
14.64
16.27
17.89
19.52
21.14
22.77
22W1919.23-0.09-0.47%+18.3
9.751
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
22W1819.32-0.18-0.92%+19
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.11
22.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1719.5+0.14+0.72%+20.2
9.731
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.71
22W1619.36+0.21+1.1%+19.5
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
22W1519.15+0.09+0.47%+18.3
9.711
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
22W1419.06+0.04+0.21%+17.9
9.701
11.32
12.93
14.55
16.17
17.79
19.4
21.02
22.64
22W1319.02-0.16-0.83%+17.7
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
22W1219.18+0.26+1.37%+18.8
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
22W1118.92-0.21-1.1%+17.3
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
22W1019.13+0.11+0.58%+18.7
9.668
11.28
12.89
14.5
16.11
17.73
19.34
20.95
22.56
22W0919.02+0.28+1.49%+18.1
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
22W0818.74+0.53+2.91%+16.5
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
22W0718.21+0.07+0.39%+13.3
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
22W0518.14+0.01+0.06%+12.9
9.639
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
22W0418.1300%+12.9
9.633
11.24
12.84
14.45
16.05
17.66
19.27
20.87
22.48
22W0318.13-0.02-0.11%+13
9.627
11.23
12.84
14.44
16.05
17.65
19.25
20.86
22.46
22W0218.15+0.02+0.11%+13.2
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
22W0118.13+0.02+0.11%+13.1
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
21W5218.11+0.05+0.28%+13
9.613
11.21
12.82
14.42
16.02
17.62
19.23
20.83
22.43
21W5118.06-0.01-0.06%+12.8
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5018.07+0.02+0.11%+12.9
9.604
11.2
12.81
14.41
16.01
17.61
19.21
20.81
22.41
21W4918.05+0.17+0.95%+12.8
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
21W4817.88+0.04+0.22%+11.8
9.596
11.2
12.8
14.39
15.99
17.59
19.19
20.79
22.39
21W4717.84-0.03-0.17%+11.6
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.38
21W4617.87+0.07+0.39%+11.8
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38