≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01001T 土銀富邦R1 / 乖離率河流圖(周)

01001T 土銀富邦R1

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.810.99-0.19-1.73%0.09%10.810.8110.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
106114.5萬205.3張/筆10.8N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7076.9萬88.75張/筆10.99+0.01 (+0.09%)

連續漲跌: 首日下跌  ( -0.19元 / -1.73%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 土銀富邦R1受託經管富邦一號不動產投資信託基金（以下簡稱「本基金」），訂於民國(下同)2026年12月8日上午9時30分，假臺北市敦化南路一段108號地下2樓以書面決議方式召開受益人會議。 (召集受益人大會公告 10/20)

01001T 土銀富邦R1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4510.8-0.24-2.17%-24.7
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
26W4411.0400%-23.2
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
26W4311.04-0.04-0.36%-23.3
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
26W4211.08+0.08+0.73%-23.2
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
26W4111-0.11-0.99%-23.9
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
26W4011.1100%-23.2
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
26W3911.11-0.01-0.09%-23.3
8.696
10.15
11.6
13.04
14.49
15.94
17.39
18.84
20.29
26W3811.12+0.03+0.27%-23.4
8.711
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.33
26W3711.09-0.06-0.54%-23.7
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
26W3611.15-0.1-0.89%-23.5
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
26W3511.25-0.02-0.18%-22.9
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
26W3411.27-0.02-0.18%-22.9
8.769
10.23
11.69
13.15
14.61
16.08
17.54
19
20.46
26W3311.29-0.06-0.53%-22.9
8.783
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.49
26W3211.3500%-22.6
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
26W3111.35-0.01-0.09%-22.7
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
26W3011.36-0.05-0.44%-22.8
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
26W2911.41-0.09-0.78%-22.6
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
26W2811.5-0.06-0.52%-22.1
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2711.56-0.04-0.34%-21.8
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
26W2611.6-0.03-0.26%-21.7
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
26W2511.6300%-21.6
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
26W2411.63-0.01-0.09%-21.7
8.914
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
26W2311.64+0.04+0.34%-21.8
8.929
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.83
26W2211.6+0.01+0.09%-22.2
8.944
10.43
11.93
13.42
14.91
16.4
17.89
19.38
20.87
26W2111.59+0.04+0.35%-22.4
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
26W2011.55-0.16-1.37%-22.8
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
26W1911.71-0.29-2.42%-21.9
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
26W1812+0.05+0.42%-20.1
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
26W1711.95+0.01+0.08%-20.6
9.026
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
26W1611.94-0.01-0.08%-20.8
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
26W1511.9500%-20.8
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
26W1411.95+0.08+0.67%-21
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
26W1311.87-0.08-0.67%-21.7
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
26W1211.9500%-21.3
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
26W1111.95+0.05+0.42%-21.4
9.121
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
26W1011.9+0.02+0.17%-21.9
9.137
10.66
12.18
13.71
15.23
16.75
18.27
19.8
21.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0911.8800%-22.1
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
26W0711.88+0.08+0.68%-22.2
9.167
10.7
12.22
13.75
15.28
16.81
18.33
19.86
21.39
26W0611.8-0.03-0.25%-22.9
9.184
10.71
12.24
13.78
15.31
16.84
18.37
19.9
21.43
26W0511.83+0.01+0.08%-22.8
9.199
10.73
12.27
13.8
15.33
16.86
18.4
19.93
21.46
26W0411.82+0.02+0.17%-23
9.214
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
26W0311.8+0.14+1.2%-23.3
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
26W0211.66+0.07+0.6%-24.3
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
26W0111.59+0.07+0.61%-24.9
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
25W5211.52-0.08-0.69%-25.5
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
25W5111.6+0.07+0.61%-25.1
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
25W5011.53-0.16-1.37%-25.7
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
25W4911.69-0.04-0.34%-24.8
9.323
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.75
25W4811.73-0.05-0.42%-24.6
9.339
10.9
12.45
14.01
15.56
17.12
18.68
20.23
21.79
25W4711.78-0.53-4.31%-24.4
9.354
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
25W4612.31-0.2-1.6%-21.2
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
25W4512.51+0.12+0.97%-20
9.384
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.89
25W4412.39-0.06-0.48%-20.9
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
25W4312.45-0.04-0.32%-20.6
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4212.49-0.04-0.32%-20.5
9.424
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
25W4112.53+0.07+0.56%-20.3
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
25W4012.46-0.05-0.4%-20.9
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
25W3912.51-0.11-0.87%-20.7
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
25W3812.62+0.27+2.19%-20.1
9.476
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
25W3712.35+0.05+0.41%-21.9
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
25W3612.300%-22.3
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
25W3512.3-0.01-0.08%-22.4
9.509
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
25W3412.31+0.03+0.24%-22.4
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
25W3312.28-0.09-0.73%-22.7
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
25W3212.37-0.08-0.64%-22.2
9.541
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
25W3112.45-0.1-0.8%-21.8
9.551
11.14
12.74
14.33
15.92
17.51
19.1
20.69
22.29
25W3012.55-0.02-0.16%-21.2
9.561
11.15
12.75
14.34
15.94
17.53
19.12
20.72
22.31
25W2912.57-0.05-0.4%-21.2
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
25W2812.6200%-21
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
25W2712.62-0.06-0.47%-21
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
25W2612.68-0.02-0.16%-20.7
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
25W2512.7+0.01+0.08%-20.7
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2412.69-0.05-0.39%-20.8
9.617
11.22
12.82
14.43
16.03
17.63
19.23
20.84
22.44
25W2312.74-0.02-0.16%-20.6
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.85
22.46
25W2212.76-0.01-0.08%-20.5
9.633
11.24
12.84
14.45
16.06
17.66
19.27
20.87
22.48
25W2112.77-0.05-0.39%-20.5
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
25W2012.82-0.35-2.66%-20.3
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
25W1913.17+0.05+0.38%-18.2
9.657
11.27
12.88
14.49
16.1
17.7
19.31
20.92
22.53
25W1813.12-0.05-0.38%-18.5
9.664
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
25W1713.17+0.06+0.46%-18.3
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
25W1613.11-0.04-0.3%-18.7
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
25W1513.15-0.09-0.68%-18.5
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
25W1413.24-0.03-0.23%-18
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
25W1313.27-0.01-0.08%-17.9
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.01
22.63
25W1213.2800%-17.9
9.707
11.32
12.94
14.56
16.18
17.8
19.41
21.03
22.65
25W1113.28-0.02-0.15%-18
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
25W1013.300%-17.9
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
25W0913.3+0.02+0.15%-18
9.728
11.35
12.97
14.59
16.21
17.84
19.46
21.08
22.7
25W0813.28-0.04-0.3%-18.2
9.735
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
25W0713.32-0.03-0.22%-18
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0613.35+0.05+0.38%-17.8
9.749
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
25W0413.3-0.05-0.37%-18.2
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
25W0313.35-0.07-0.52%-17.9
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
25W0213.42+0.02+0.15%-17.6
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.17
22.79
25W0113.4-0.05-0.37%-17.7
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
24W5213.4500%-17.5
9.781
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
24W5113.4500%-17.5
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
24W5013.4500%-17.6
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
24W4913.45-0.07-0.52%-17.7
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
24W4813.52-0.01-0.07%-17.3
9.807
11.44
13.08
14.71
16.34
17.98
19.61
21.25
22.88
24W4713.53-0.11-0.81%-17.3
9.813
11.45
13.08
14.72
16.36
17.99
19.63
21.26
22.9
24W4613.64-0.02-0.15%-16.7
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
24W4513.66-0.07-0.51%-16.6
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
24W4413.73-0.02-0.15%-16.2
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
24W4313.75+0.02+0.15%-16.1
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
24W4213.73-0.03-0.22%-16.3
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
24W4113.76-0.05-0.36%-16.1
9.843
11.48
13.12
14.76
16.41
18.05
19.69
21.33
22.97
24W4013.81+0.03+0.22%-15.8
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3913.78-0.03-0.22%-16.1
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
24W3813.81-0.02-0.14%-15.9
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
24W3713.83-0.02-0.14%-15.8
9.855
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
24W3613.85-0.01-0.07%-15.7
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
24W3513.86+0.02+0.14%-15.7
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
24W3413.84-0.1-0.72%-15.8
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
24W3313.94+0.04+0.29%-15.2
9.866
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
24W3213.9-0.1-0.71%-15.5
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
24W3114+0.05+0.36%-14.9
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
24W3013.95-0.05-0.36%-15.2
9.873
11.52
13.16
14.81
16.45
18.1
19.75
21.39
23.04
24W2914-0.2-1.41%-14.9
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.4
23.04
24W2814.2-0.1-0.7%-13.7
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
24W2714.3-0.07-0.49%-13.2
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
24W2614.37+0.03+0.21%-12.7
9.881
11.53
13.17
14.82
16.47
18.12
19.76
21.41
23.06
24W2514.34-0.15-1.04%-12.9
9.883
11.53
13.18
14.82
16.47
18.12
19.77
21.41
23.06
24W2414.49-0.07-0.48%-12
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
24W2314.56-0.04-0.27%-11.6
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
24W2214.6+0.01+0.07%-11.4
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2114.59+0.03+0.21%-11.5
9.887
11.53
13.18
14.83
16.48
18.13
19.77
21.42
23.07
24W2014.56-0.02-0.14%-11.7
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
24W1914.58+0.26+1.82%-11.5
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
24W1814.32-0.36-2.45%-13.1
9.891
11.54
13.19
14.84
16.49
18.13
19.78
21.43
23.08
24W1714.68-0.01-0.07%-11
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
24W1614.69-0.04-0.27%-10.9
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
24W1514.73+0.04+0.27%-10.7
9.897
11.55
13.2
14.85
16.49
18.14
19.79
21.44
23.09
24W1414.69+0.01+0.07%-11
9.899
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
24W1314.68-0.07-0.47%-11
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
24W1214.75+0.03+0.2%-10.6
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
24W1114.72+0.02+0.14%-10.8
9.903
11.55
13.2
14.85
16.5
18.16
19.81
21.46
23.11
24W1014.7-0.08-0.54%-10.9
9.904
11.55
13.2
14.86
16.51
18.16
19.81
21.46
23.11
24W0914.78-0.02-0.14%-10.5
9.904
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
24W0814.8+0.06+0.41%-10.3
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
24W0714.7400%-10.7
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
24W0614.74-0.06-0.41%-10.7
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
24W0514.8+0.06+0.41%-10.4
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
24W0414.74-0.01-0.07%-10.7
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0314.75+0.2+1.37%-10.7
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
24W0214.55+0.1+0.69%-11.9
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
24W0114.45+0.25+1.76%-12.5
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.12
23W5214.2-0.1-0.7%-14
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.12
23W5114.3+0.21+1.49%-13.4
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
23W5014.09-0.02-0.14%-14.7
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
23W4914.11-0.23-1.6%-14.6
9.908
11.56
13.21
14.86
16.51
18.17
19.82
21.47
23.12
23W4814.3400%-13.2
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
23W4714.34-0.16-1.1%-13.2
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
23W4614.5-0.09-0.62%-12.2
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
23W4514.59-0.01-0.07%-11.7
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
23W4414.6-0.1-0.68%-11.6
9.911
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.13
23W4314.7+0.1+0.68%-11
9.911
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.13
23W4214.6-0.07-0.48%-11.6
9.911
11.56
13.22
14.87
16.52
18.17
19.82
21.47
23.13
23W4114.67-0.06-0.41%-11.2
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
23W4014.73-0.26-1.73%-10.8
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
23W3914.99+0.19+1.28%-9.27
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
23W3814.800%-10.4
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3714.800%-10.4
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
23W3614.8+0.15+1.02%-10.4
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
23W3514.65+0.1+0.69%-11.3
9.911
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.13
23W3414.55-0.01-0.07%-11.9
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
23W3314.56-0.12-0.82%-11.8
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
23W3214.68-0.04-0.27%-11.1
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
23W3114.72-0.01-0.07%-10.8
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
23W3014.73-0.06-0.41%-10.8
9.904
11.55
13.2
14.86
16.51
18.16
19.81
21.46
23.11
23W2914.79-0.01-0.07%-10.4
9.901
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
23W2814.8-0.02-0.13%-10.3
9.899
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
23W2714.82-0.08-0.54%-10.1
9.896
11.55
13.19
14.84
16.49
18.14
19.79
21.44
23.09
23W2614.9+0.12+0.81%-9.64
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
23W2514.78-0.13-0.87%-10.3
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
23W2414.91-0.04-0.27%-9.53
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
23W2314.95-0.05-0.33%-9.25
9.885
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
23W2215-0.05-0.33%-8.92
9.881
11.53
13.17
14.82
16.47
18.12
19.76
21.41
23.06
23W2115.05+0.02+0.13%-8.58
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
23W2015.03-0.05-0.33%-8.66
9.873
11.52
13.16
14.81
16.46
18.1
19.75
21.39
23.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1915.08-0.32-2.08%-8.33
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
23W1815.4+0.08+0.52%-6.35
9.867
11.51
13.16
14.8
16.44
18.09
19.73
21.38
23.02
23W1715.32-0.18-1.16%-6.8
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
23W1615.5-0.4-2.52%-5.66
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
23W1515.9+0.3+1.92%-3.18
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
23W1415.6-0.01-0.06%-4.96
9.848
11.49
13.13
14.77
16.41
18.06
19.7
21.34
22.98
23W1315.61+0.01+0.06%-4.85
9.844
11.48
13.12
14.77
16.41
18.05
19.69
21.33
22.97
23W1215.6+0.02+0.13%-4.87
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
23W1115.58-0.13-0.83%-4.93
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
23W1015.71+0.06+0.38%-4.08
9.827
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
23W0915.65-0.01-0.06%-4.38
9.821
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
23W0815.66-0.06-0.38%-4.26
9.814
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
23W0715.72-0.06-0.38%-3.83
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
23W0615.78-0.12-0.75%-3.4
9.801
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
23W0515.900%-2.6
9.795
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
23W0315.900%-2.53
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
23W0215.9+0.16+1.02%-2.46
9.781
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
23W0115.74-0.06-0.38%-3.38
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5315.8-0.2-1.25%-2.94
9.767
11.4
13.02
14.65
16.28
17.91
19.53
21.16
22.79
22W5216+0.35+2.24%-1.65
9.761
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
22W5115.65-1.6-9.28%-3.73
9.753
11.38
13
14.63
16.26
17.88
19.51
21.13
22.76
22W5017.25+0.75+4.55%+6.19
9.747
11.37
13
14.62
16.24
17.87
19.49
21.12
22.74
22W4916.5-0.01-0.06%+1.68
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
22W4816.51-0.04-0.24%+1.84
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
22W4716.55-0.05-0.3%+2.18
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
22W4616.6-0.03-0.18%+2.58
9.709
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.65
22W4516.63-0.34-2%+2.87
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
22W4416.97-0.03-0.18%+5.07
9.691
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
22W4317+0.05+0.29%+5.36
9.681
11.29
12.91
14.52
16.14
17.75
19.36
20.98
22.59
22W4216.95-0.12-0.7%+5.15
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
22W4117.07+0.27+1.61%+6
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.94
22.55
22W4016.8-0.2-1.18%+4.42
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
22W391700%+5.76
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
22W381700%+5.86
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
22W3717-0.17-0.99%+5.96
9.626
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
22W3617.17+0.28+1.66%+7.13
9.617
11.22
12.82
14.43
16.03
17.63
19.23
20.84
22.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3516.89+0.01+0.06%+5.48
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
22W3416.88+0.01+0.06%+5.51
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
22W3316.87+0.07+0.42%+5.54
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
22W3216.8+0.03+0.18%+5.18
9.583
11.18
12.78
14.37
15.97
17.57
19.17
20.76
22.36
22W3116.77+0.2+1.21%+5.08
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
22W3016.57+0.1+0.61%+3.9
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
22W2916.47+0.16+0.98%+3.35
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
22W2816.31-0.19-1.15%+2.41
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
22W2716.5-0.15-0.9%+3.66
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
22W2616.65-0.25-1.48%+4.67
9.544
11.13
12.73
14.32
15.91
17.5
19.09
20.68
22.27
22W2516.9-0.2-1.17%+6.31
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.25
22W2417.1-0.17-0.98%+7.65
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
22W2317.27-0.03-0.17%+8.8
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.63
22.22
22W2217.3-0.05-0.29%+9.08
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.2
22W2117.35-0.13-0.74%+9.48
9.509
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
22W2017.48-0.22-1.24%+10.4
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
22W1917.7-0.39-2.16%+11.8
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
22W1818.09+0.03+0.17%+14.4
9.488
11.07
12.65
14.23
15.81
17.4
18.98
20.56
22.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1718.06+0.04+0.22%+14.3
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
22W1618.02-0.08-0.44%+14.1
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
22W1518.1-0.04-0.22%+14.7
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
22W1418.1400%+15.1
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
22W1318.14-0.06-0.33%+15.2
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
22W1218.2-0.08-0.44%+15.7
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
22W1118.28-0.2-1.08%+16.3
9.433
11.01
12.58
14.15
15.72
17.29
18.87
20.44
22.01
22W1018.4800%+17.6
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
22W0918.48+0.12+0.65%+17.7
9.417
10.99
12.56
14.13
15.69
17.26
18.83
20.4
21.97
22W0818.36+0.31+1.72%+17.1
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
22W0718.05+0.02+0.11%+15.2
9.399
10.97
12.53
14.1
15.66
17.23
18.8
20.36
21.93
22W0518.03+0.11+0.61%+15.2
9.391
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
22W0417.92-0.01-0.06%+14.6
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
22W0317.9300%+14.7
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.32
21.88
22W0217.93+0.01+0.06%+14.8
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
22W0117.92+0.01+0.06%+14.8
9.363
10.92
12.48
14.04
15.6
17.17
18.73
20.29
21.85
21W5217.91+0.11+0.62%+14.9
9.356
10.92
12.48
14.03
15.59
17.15
18.71
20.27
21.83
21W5117.8+0.01+0.06%+14.2
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5017.79+0.07+0.4%+14.2
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
21W4917.72+0.01+0.06%+13.8
9.341
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
21W4817.71+0.15+0.85%+13.8
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.78
21W4717.56+0.06+0.34%+12.9
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
21W4617.5+0.2+1.16%+12.6
9.327
10.88
12.44
13.99
15.55
17.1
18.65
20.21
21.76