≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01009T 王道圓滿R1 / 乖離率河流圖(周)

01009T 王道圓滿R1

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.325.3200%3.38%5.175.355.17
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
147.29萬62.33張/筆5.21N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
271141.8萬377.32張/筆5.23-0.04 (-0.75%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 圓滿一號不動產投資信託基金收益分配事宜。 (分配收益公告 08/27)

01009T 王道圓滿R1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W455.32-0.14-2.56%-30.5
4.592
5.357
6.122
6.888
7.653
8.418
9.184
9.949
10.71
26W445.46+0.03+0.55%-28.8
4.601
5.367
6.134
6.901
7.668
8.434
9.201
9.968
10.73
26W435.43-0.04-0.73%-29.3
4.609
5.377
6.145
6.913
7.681
8.449
9.218
9.986
10.75
26W425.47+0.07+1.3%-28.9
4.617
5.386
6.156
6.925
7.695
8.464
9.234
10
10.77
26W415.4-0.17-3.05%-29.9
4.625
5.396
6.167
6.938
7.709
8.479
9.25
10.02
10.79
26W405.57-0.02-0.36%-27.9
4.633
5.406
6.178
6.95
7.722
8.495
9.267
10.04
10.81
26W395.59-0.02-0.36%-27.7
4.642
5.415
6.189
6.962
7.736
8.509
9.283
10.06
10.83
26W385.61-0.09-1.58%-27.6
4.65
5.424
6.199
6.974
7.749
8.524
9.299
10.07
10.85
26W375.7+0.02+0.35%-26.6
4.658
5.434
6.21
6.986
7.763
8.539
9.315
10.09
10.87
26W365.68-0.01-0.18%-26.9
4.665
5.443
6.22
6.998
7.775
8.553
9.33
10.11
10.89
26W355.69+0.05+0.89%-26.9
4.673
5.452
6.231
7.01
7.788
8.567
9.346
10.12
10.9
26W345.64-0.03-0.53%-27.7
4.681
5.461
6.241
7.021
7.801
8.581
9.362
10.14
10.92
26W335.6700%-27.4
4.689
5.47
6.252
7.033
7.814
8.596
9.377
10.16
10.94
26W325.67+0.01+0.18%-27.6
4.697
5.479
6.262
7.045
7.828
8.61
9.393
10.18
10.96
26W315.66-0.05-0.88%-27.8
4.705
5.489
6.273
7.057
7.841
8.625
9.409
10.19
10.98
26W305.71+0.03+0.53%-27.3
4.712
5.498
6.283
7.069
7.854
8.64
9.425
10.21
11
26W295.68-0.04-0.7%-27.8
4.72
5.507
6.294
7.08
7.867
8.654
9.441
10.23
11.01
26W285.72+0.01+0.18%-27.4
4.728
5.516
6.304
7.092
7.88
8.668
9.456
10.24
11.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W275.7100%-27.7
4.736
5.525
6.315
7.104
7.893
8.683
9.472
10.26
11.05
26W265.71-0.01-0.17%-27.8
4.744
5.535
6.325
7.116
7.907
8.697
9.488
10.28
11.07
26W255.72-0.01-0.17%-27.8
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
26W245.73-0.01-0.17%-27.8
4.76
5.553
6.346
7.14
7.933
8.726
9.52
10.31
11.11
26W235.74+0.02+0.35%-27.8
4.768
5.562
6.357
7.152
7.946
8.741
9.536
10.33
11.12
26W225.72-0.03-0.52%-28.1
4.776
5.572
6.368
7.164
7.96
8.756
9.552
10.35
11.14
26W215.75+0.03+0.52%-27.9
4.784
5.581
6.379
7.176
7.973
8.771
9.568
10.37
11.16
26W205.72-0.02-0.35%-28.4
4.793
5.592
6.391
7.189
7.988
8.787
9.586
10.38
11.18
26W195.74+0.01+0.17%-28.3
4.802
5.602
6.403
7.203
8.003
8.804
9.604
10.4
11.2
26W185.7300%-28.5
4.811
5.613
6.415
7.216
8.018
8.82
9.622
10.42
11.23
26W175.73-0.01-0.17%-28.7
4.82
5.623
6.426
7.23
8.033
8.836
9.64
10.44
11.25
26W165.74+0.02+0.35%-28.7
4.829
5.633
6.438
7.243
8.048
8.853
9.657
10.46
11.27
26W155.72-0.04-0.69%-29.1
4.838
5.644
6.45
7.256
8.063
8.869
9.675
10.48
11.29
26W145.76-0.01-0.17%-28.7
4.846
5.654
6.462
7.27
8.077
8.885
9.693
10.5
11.31
26W135.77-0.11-1.87%-28.7
4.855
5.664
6.474
7.283
8.092
8.901
9.71
10.52
11.33
26W125.8800%-27.5
4.864
5.675
6.485
7.296
8.107
8.917
9.728
10.54
11.35
26W115.88+0.01+0.17%-27.6
4.873
5.685
6.497
7.309
8.121
8.933
9.745
10.56
11.37
26W105.87+0.14+2.44%-27.8
4.881
5.695
6.508
7.322
8.135
8.949
9.762
10.58
11.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W095.73+0.12+2.14%-29.7
4.89
5.705
6.52
7.335
8.15
8.965
9.78
10.59
11.41
26W075.61-0.17-2.94%-31.3
4.899
5.715
6.532
7.348
8.165
8.981
9.798
10.61
11.43
26W065.78-0.46-7.37%-29.3
4.908
5.726
6.544
7.362
8.18
8.998
9.816
10.63
11.45
26W056.24-0.04-0.64%-23.9
4.917
5.736
6.556
7.375
8.195
9.014
9.834
10.65
11.47
26W046.28-0.21-3.24%-23.5
4.925
5.746
6.566
7.387
8.208
9.029
9.85
10.67
11.49
26W036.49-0.35-5.12%-21.1
4.933
5.755
6.577
7.399
8.221
9.043
9.865
10.69
11.51
26W026.84+0.03+0.44%-16.9
4.94
5.763
6.587
7.41
8.233
9.057
9.88
10.7
11.53
26W016.81+0.01+0.15%-17.4
4.947
5.771
6.596
7.42
8.244
9.069
9.893
10.72
11.54
25W526.8-0.12-1.73%-17.6
4.954
5.779
6.605
7.431
8.256
9.082
9.908
10.73
11.56
25W516.92+0.01+0.14%-16.3
4.961
5.788
6.615
7.442
8.268
9.095
9.922
10.75
11.58
25W506.91-0.14-1.99%-16.5
4.968
5.796
6.624
7.452
8.28
9.108
9.936
10.76
11.59
25W497.0500%-15
4.975
5.804
6.633
7.462
8.291
9.121
9.95
10.78
11.61
25W487.05+0.04+0.57%-15.1
4.981
5.811
6.641
7.472
8.302
9.132
9.962
10.79
11.62
25W477.01-0.04-0.57%-15.7
4.987
5.818
6.65
7.481
8.312
9.143
9.974
10.81
11.64
25W467.05-0.01-0.14%-15.3
4.993
5.826
6.658
7.49
8.322
9.155
9.987
10.82
11.65
25W457.06+0.02+0.28%-15.3
5
5.833
6.666
7.5
8.333
9.166
10
10.83
11.67
25W447.04-0.08-1.12%-15.6
5.006
5.84
6.675
7.509
8.343
9.178
10.01
10.85
11.68
25W437.12-0.06-0.84%-14.8
5.012
5.848
6.683
7.518
8.354
9.189
10.02
10.86
11.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W427.18+0.04+0.56%-14.2
5.018
5.855
6.691
7.528
8.364
9.201
10.04
10.87
11.71
25W417.1400%-14.7
5.024
5.862
6.699
7.537
8.374
9.211
10.05
10.89
11.72
25W407.14+0.01+0.14%-14.8
5.031
5.869
6.707
7.546
8.384
9.223
10.06
10.9
11.74
25W397.13+0.03+0.42%-15.1
5.037
5.876
6.716
7.555
8.394
9.234
10.07
10.91
11.75
25W387.1-0.01-0.14%-15.5
5.042
5.883
6.723
7.564
8.404
9.244
10.08
10.93
11.77
25W377.11-0.15-2.07%-15.5
5.048
5.889
6.73
7.572
8.413
9.254
10.1
10.94
11.78
25W367.26+0.07+0.97%-13.8
5.053
5.896
6.738
7.58
8.422
9.265
10.11
10.95
11.79
25W357.19+0.02+0.28%-14.7
5.058
5.902
6.745
7.588
8.431
9.274
10.12
10.96
11.8
25W347.17+0.02+0.28%-15
5.064
5.908
6.752
7.596
8.44
9.284
10.13
10.97
11.82
25W337.15+0.01+0.14%-15.4
5.069
5.914
6.758
7.603
8.448
9.293
10.14
10.98
11.83
25W327.14+0.01+0.14%-15.6
5.074
5.92
6.765
7.611
8.457
9.302
10.15
10.99
11.84
25W317.13-0.02-0.28%-15.8
5.079
5.926
6.772
7.619
8.465
9.312
10.16
11
11.85
25W307.15+0.01+0.14%-15.6
5.085
5.932
6.779
7.627
8.474
9.322
10.17
11.02
11.86
25W297.14-0.04-0.56%-15.8
5.09
5.938
6.786
7.635
8.483
9.331
10.18
11.03
11.88
25W287.1800%-15.4
5.095
5.944
6.793
7.642
8.491
9.341
10.19
11.04
11.89
25W277.18-0.02-0.28%-15.5
5.1
5.95
6.8
7.65
8.5
9.35
10.2
11.05
11.9
25W267.2+0.08+1.12%-15.4
5.105
5.955
6.806
7.657
8.508
9.359
10.21
11.06
11.91
25W257.12+0.06+0.85%-16.4
5.11
5.961
6.813
7.664
8.516
9.367
10.22
11.07
11.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W247.06-0.13-1.81%-17.2
5.115
5.967
6.819
7.672
8.524
9.377
10.23
11.08
11.93
25W237.19+0.17+2.42%-15.7
5.12
5.973
6.826
7.68
8.533
9.386
10.24
11.09
11.95
25W227.02+0.01+0.14%-17.8
5.125
5.979
6.833
7.687
8.541
9.396
10.25
11.1
11.96
25W217.01+0.01+0.14%-18
5.13
5.985
6.84
7.695
8.55
9.406
10.26
11.12
11.97
25W207+0.13+1.89%-18.2
5.136
5.992
6.848
7.704
8.56
9.416
10.27
11.13
11.98
25W196.87+0.01+0.15%-19.8
5.141
5.998
6.855
7.712
8.569
9.425
10.28
11.14
12
25W186.86+0.43+6.69%-20
5.147
6.005
6.863
7.72
8.578
9.436
10.29
11.15
12.01
25W176.43-0.05-0.77%-25.1
5.153
6.011
6.87
7.729
8.588
9.446
10.31
11.16
12.02
25W166.48-0.02-0.31%-24.6
5.159
6.019
6.878
7.738
8.598
9.458
10.32
11.18
12.04
25W156.5-0.35-5.11%-24.5
5.165
6.026
6.886
7.747
8.608
9.469
10.33
11.19
12.05
25W146.8500%-20.5
5.171
6.032
6.894
7.756
8.618
9.48
10.34
11.2
12.06
25W136.85-0.01-0.15%-20.6
5.177
6.04
6.903
7.765
8.628
9.491
10.35
11.22
12.08
25W126.86-0.02-0.29%-20.6
5.184
6.048
6.912
7.776
8.64
9.503
10.37
11.23
12.1
25W116.88-0.12-1.71%-20.5
5.19
6.056
6.921
7.786
8.651
9.516
10.38
11.25
12.11
25W10700%-19.2
5.197
6.063
6.93
7.796
8.662
9.528
10.39
11.26
12.13
25W09700%-19.3
5.203
6.071
6.938
7.805
8.672
9.54
10.41
11.27
12.14
25W08700%-19.4
5.21
6.078
6.946
7.814
8.683
9.551
10.42
11.29
12.16
25W07700%-19.5
5.216
6.085
6.955
7.824
8.693
9.563
10.43
11.3
12.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W067+0.01+0.14%-19.6
5.222
6.093
6.963
7.833
8.704
9.574
10.44
11.31
12.19
25W046.99-0.01-0.14%-19.8
5.228
6.1
6.971
7.843
8.714
9.585
10.46
11.33
12.2
25W037-0.04-0.57%-19.8
5.235
6.107
6.98
7.852
8.724
9.597
10.47
11.34
12.21
25W027.04+0.04+0.57%-19.4
5.241
6.114
6.988
7.861
8.735
9.608
10.48
11.36
12.23
25W01700%-19.9
5.247
6.121
6.996
7.87
8.744
9.619
10.49
11.37
12.24
24W527-0.03-0.43%-20
5.253
6.128
7.003
7.879
8.754
9.63
10.51
11.38
12.26
24W517.03+0.03+0.43%-19.8
5.258
6.135
7.011
7.887
8.764
9.64
10.52
11.39
12.27
24W507-0.05-0.71%-20.2
5.264
6.142
7.019
7.896
8.774
9.651
10.53
11.41
12.28
24W497.05-0.03-0.42%-19.7
5.27
6.148
7.027
7.905
8.783
9.662
10.54
11.42
12.3
24W487.08+0.03+0.43%-19.5
5.275
6.155
7.034
7.913
8.792
9.671
10.55
11.43
12.31
24W477.05-0.19-2.62%-19.9
5.281
6.161
7.041
7.921
8.801
9.681
10.56
11.44
12.32
24W467.24+0.05+0.7%-17.8
5.286
6.167
7.048
7.929
8.81
9.691
10.57
11.45
12.33
24W457.19-0.01-0.14%-18.5
5.29
6.172
7.054
7.935
8.817
9.699
10.58
11.46
12.34
24W447.200%-18.4
5.294
6.177
7.059
7.942
8.824
9.707
10.59
11.47
12.35
24W437.2-0.11-1.5%-18.5
5.299
6.182
7.065
7.948
8.831
9.714
10.6
11.48
12.36
24W427.31-0.09-1.22%-17.3
5.303
6.187
7.07
7.954
8.838
9.722
10.61
11.49
12.37
24W417.400%-16.3
5.306
6.19
7.075
7.959
8.844
9.728
10.61
11.5
12.38
24W407.4-0.05-0.67%-16.4
5.309
6.194
7.079
7.964
8.849
9.734
10.62
11.5
12.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W397.45-0.01-0.13%-15.9
5.313
6.199
7.084
7.97
8.856
9.741
10.63
11.51
12.4
24W387.46-0.01-0.13%-15.8
5.317
6.204
7.09
7.976
8.862
9.748
10.63
11.52
12.41
24W377.47-0.19-2.48%-15.8
5.321
6.208
7.095
7.982
8.868
9.755
10.64
11.53
12.42
24W367.66-0.04-0.52%-13.7
5.325
6.212
7.1
7.987
8.875
9.762
10.65
11.54
12.42
24W357.7-0.02-0.26%-13.3
5.328
6.216
7.104
7.992
8.88
9.768
10.66
11.54
12.43
24W347.72+0.02+0.26%-13.1
5.332
6.22
7.109
7.998
8.886
9.775
10.66
11.55
12.44
24W337.7+0.04+0.52%-13.4
5.335
6.224
7.113
8.002
8.891
9.78
10.67
11.56
12.45
24W327.66-0.16-2.05%-13.9
5.338
6.228
7.117
8.007
8.897
9.786
10.68
11.57
12.46
24W317.82-0.04-0.51%-12.2
5.342
6.232
7.122
8.012
8.902
9.793
10.68
11.57
12.46
24W307.86+0.07+0.9%-11.8
5.345
6.236
7.126
8.017
8.908
9.799
10.69
11.58
12.47
24W297.79-0.01-0.13%-12.6
5.348
6.239
7.13
8.022
8.913
9.804
10.7
11.59
12.48
24W287.8-0.01-0.13%-12.5
5.351
6.243
7.135
8.027
8.918
9.81
10.7
11.59
12.49
24W277.81-0.03-0.38%-12.5
5.354
6.247
7.139
8.031
8.924
9.816
10.71
11.6
12.49
24W267.8400%-12.2
5.357
6.25
7.143
8.036
8.928
9.821
10.71
11.61
12.5
24W257.84-0.04-0.51%-12.2
5.36
6.254
7.147
8.04
8.934
9.827
10.72
11.61
12.51
24W247.88-0.08-1.01%-11.8
5.363
6.257
7.151
8.045
8.939
9.833
10.73
11.62
12.51
24W237.96-0.08-1%-11
5.366
6.261
7.155
8.049
8.944
9.838
10.73
11.63
12.52
24W228.04+0.11+1.39%-10.1
5.369
6.264
7.159
8.053
8.948
9.843
10.74
11.63
12.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W217.93-0.04-0.5%-11.4
5.371
6.267
7.162
8.057
8.952
9.847
10.74
11.64
12.53
24W207.97-0.05-0.62%-11
5.374
6.27
7.165
8.061
8.957
9.852
10.75
11.64
12.54
24W198.02+0.01+0.12%-10.5
5.376
6.273
7.169
8.065
8.961
9.857
10.75
11.65
12.55
24W188.01+0.01+0.12%-10.6
5.379
6.275
7.172
8.068
8.965
9.861
10.76
11.65
12.55
24W178-0.02-0.25%-10.8
5.381
6.278
7.175
8.072
8.968
9.865
10.76
11.66
12.56
24W168.02-0.02-0.25%-10.6
5.383
6.281
7.178
8.075
8.972
9.87
10.77
11.66
12.56
24W158.04+0.06+0.75%-10.4
5.386
6.283
7.181
8.079
8.976
9.874
10.77
11.67
12.57
24W147.98-0.04-0.5%-11.1
5.388
6.286
7.184
8.083
8.981
9.879
10.78
11.67
12.57
24W138.02-0.01-0.12%-10.7
5.391
6.29
7.188
8.087
8.985
9.884
10.78
11.68
12.58
24W128.0300%-10.7
5.394
6.293
7.192
8.091
8.99
9.889
10.79
11.69
12.59
24W118.03-0.07-0.86%-10.7
5.396
6.295
7.195
8.094
8.993
9.893
10.79
11.69
12.59
24W108.1-0.02-0.25%-9.97
5.398
6.298
7.198
8.098
8.997
9.897
10.8
11.7
12.6
24W098.12+0.07+0.87%-9.78
5.4
6.3
7.2
8.101
9.001
9.901
10.8
11.7
12.6
24W088.05+0.04+0.5%-10.6
5.402
6.302
7.203
8.103
9.003
9.904
10.8
11.7
12.6
24W078.01-0.12-1.48%-11.1
5.404
6.305
7.205
8.106
9.007
9.907
10.81
11.71
12.61
24W068.13-0.03-0.37%-9.76
5.406
6.307
7.208
8.108
9.009
9.91
10.81
11.71
12.61
24W058.16-0.09-1.09%-9.45
5.407
6.308
7.21
8.111
9.012
9.913
10.81
11.72
12.62
24W048.25-0.02-0.24%-8.48
5.409
6.31
7.212
8.113
9.015
9.916
10.82
11.72
12.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W038.27+0.16+1.97%-8.28
5.41
6.312
7.213
8.115
9.016
9.918
10.82
11.72
12.62
24W028.11+0.01+0.12%-10.1
5.411
6.312
7.214
8.116
9.018
9.919
10.82
11.72
12.62
24W018.1+0.07+0.87%-10.2
5.411
6.313
7.215
8.117
9.019
9.921
10.82
11.72
12.63
23W528.03+0.01+0.12%-11
5.413
6.315
7.217
8.119
9.021
9.923
10.83
11.73
12.63
23W518.0200%-11.1
5.414
6.316
7.218
8.121
9.023
9.925
10.83
11.73
12.63
23W508.02-0.01-0.12%-11.1
5.415
6.317
7.22
8.122
9.024
9.927
10.83
11.73
12.63
23W498.0300%-11
5.416
6.318
7.221
8.124
9.026
9.929
10.83
11.73
12.64
23W488.03-0.01-0.12%-11
5.416
6.319
7.222
8.125
9.027
9.93
10.83
11.74
12.64
23W478.04+0.04+0.5%-11
5.417
6.32
7.223
8.126
9.029
9.932
10.83
11.74
12.64
23W468-0.02-0.25%-11.4
5.418
6.321
7.224
8.127
9.03
9.933
10.84
11.74
12.64
23W458.02-0.02-0.25%-11.2
5.419
6.322
7.225
8.128
9.032
9.935
10.84
11.74
12.64
23W448.04-0.01-0.12%-11
5.42
6.323
7.226
8.13
9.033
9.936
10.84
11.74
12.65
23W438.05+0.01+0.12%-10.9
5.421
6.324
7.227
8.131
9.034
9.938
10.84
11.74
12.65
23W428.0400%-11
5.421
6.325
7.229
8.132
9.036
9.939
10.84
11.75
12.65
23W418.0400%-11
5.423
6.326
7.23
8.134
9.038
9.941
10.85
11.75
12.65
23W408.04-0.04-0.5%-11.1
5.423
6.327
7.231
8.135
9.039
9.943
10.85
11.75
12.65
23W398.08-0.02-0.25%-10.6
5.425
6.329
7.233
8.137
9.042
9.946
10.85
11.75
12.66
23W388.1-0.1-1.22%-10.4
5.426
6.33
7.235
8.139
9.043
9.948
10.85
11.76
12.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W378.2-0.2-2.38%-9.34
5.427
6.331
7.236
8.14
9.045
9.949
10.85
11.76
12.66
23W368.4-0.01-0.12%-7.14
5.428
6.332
7.237
8.141
9.046
9.951
10.86
11.76
12.66
23W358.41-0.04-0.47%-7.03
5.428
6.332
7.237
8.142
9.046
9.951
10.86
11.76
12.66
23W348.45-0.04-0.47%-6.6
5.428
6.333
7.237
8.142
9.047
9.951
10.86
11.76
12.67
23W338.49-0.03-0.35%-6.16
5.429
6.333
7.238
8.143
9.048
9.952
10.86
11.76
12.67
23W328.52-0.02-0.23%-5.84
5.429
6.334
7.239
8.144
9.048
9.953
10.86
11.76
12.67
23W318.54+0.01+0.12%-5.62
5.429
6.334
7.239
8.144
9.049
9.954
10.86
11.76
12.67
23W308.53+0.03+0.35%-5.75
5.43
6.335
7.24
8.145
9.05
9.955
10.86
11.76
12.67
23W298.5-0.01-0.12%-6.08
5.43
6.335
7.24
8.145
9.05
9.955
10.86
11.77
12.67
23W288.51-0.01-0.12%-5.99
5.431
6.337
7.242
8.147
9.052
9.958
10.86
11.77
12.67
23W278.52+0.02+0.24%-5.9
5.433
6.338
7.244
8.149
9.055
9.96
10.87
11.77
12.68
23W268.5+0.02+0.24%
23W258.4800%
23W248.48+0.02+0.24%
23W238.46-0.06-0.7%
23W228.5200%
23W218.52-0.07-0.81%
23W208.59+0.09+1.06%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W198.5+0.04+0.47%
23W188.4600%
23W178.46+0.06+0.71%
23W168.4-0.1-1.18%
23W158.5+0.01+0.12%
23W148.49+0.07+0.83%
23W138.42-0.11-1.29%
23W128.53+0.23+2.77%
23W118.3-0.24-2.81%
23W108.54+0.08+0.95%
23W098.46-0.02-0.24%
23W088.48-0.02-0.24%
23W078.5+0.05+0.59%
23W068.45+0.05+0.6%
23W058.4+0.03+0.36%
23W038.37-0.03-0.36%
23W028.4+0.13+1.57%
23W018.27-0.05-0.6%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W538.32-0.06-0.72%
22W528.38+0.15+1.82%
22W518.23-0.27-3.18%
22W508.5+0.1+1.19%
22W498.400%
22W488.4-0.07-0.83%
22W478.47+0.01+0.12%
22W468.46+0.16+1.93%
22W458.3-0.24-2.81%
22W448.54-0.07-0.81%
22W438.61-0.04-0.46%
22W428.65-0.03-0.35%
22W418.68-0.02-0.23%
22W408.7-0.15-1.69%
22W398.85-0.01-0.11%
22W388.86-0.11-1.23%
22W378.97+0.04+0.45%
22W368.93-0.04-0.45%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W358.97+0.02+0.22%
22W348.95-0.02-0.22%
22W338.9700%
22W328.97+0.02+0.22%
22W318.95+0.01+0.11%
22W308.94+0.07+0.79%
22W298.8700%
22W288.87-0.01-0.11%
22W278.88-0.02-0.22%
22W268.9-0.05-0.56%
22W258.9500%
22W248.9500%
22W238.9500%
22W228.95+0.05+0.56%
22W218.9-0.05-0.56%
22W208.95-0.06-0.67%
22W199.01+0.03+0.33%
22W188.98-0.05-0.55%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W179.03-0.02-0.22%
22W169.05+0.06+0.67%
22W158.99-0.01-0.11%
22W149-0.01-0.11%
22W139.0100%
22W129.01-0.09-0.99%
22W119.1+0.01+0.11%
22W109.09+0.02+0.22%
22W099.07+0.02+0.22%
22W089.0500%
22W079.05+0.03+0.33%
22W059.02-0.01-0.11%
22W049.03-0.05-0.55%
22W039.08-0.02-0.22%
22W029.1-0.01-0.11%
22W019.11+0.02+0.22%
21W529.09-0.03-0.33%
21W519.12+0.04+0.44%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W509.08-0.02-0.22%
21W499.1+0.04+0.44%
21W489.06-0.02-0.22%
21W479.08-0.03-0.33%
21W469.1100%