≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00842B 台新美元銀行債 / 乖離率河流圖(周)

00842B 台新美元銀行債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.0529.35-0.3-1.02%0.65%29.2429.2429.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
90261.1萬491.83張/筆29.0729.07 (-0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
271796.9萬2311.8張/筆29.37+0.15 (+0.51%)

連續漲跌: 首日下跌  ( -0.3元 / -1.02%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 台新息收傘型證券投資信託基金之台新美元銀行債券15年期以上ETF證券投資信託基金(以下簡稱本基金)，2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/14)

• 台新息收傘型證券投資信託基金之台新美元銀行債券15年期以上ETF基金(以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 台新息收傘型證券投資信託基金之台新美元銀行債券15年期以上ETF證券投資信託基金(以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 台新息收傘型證券投資信託基金之台新美元銀行債券15年期以上ETF基金(以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00842B 台新美元銀行債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4629.05-0.41-1.39%-10.8
19.54
22.79
26.05
29.3
32.56
35.82
39.07
42.33
45.58
26W4529.46+0.36+1.24%-9.63
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
26W4429.1+0.48+1.68%-10.9
19.59
22.85
26.12
29.38
32.64
35.91
39.17
42.44
45.7
26W4328.62+0.13+0.46%-12.4
19.61
22.88
26.15
29.42
32.69
35.96
39.22
42.49
45.76
26W4228.49+0.52+1.86%-13
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
26W4127.97-0.17-0.6%-14.7
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.62
45.89
26W4028.14-0.75-2.6%-14.3
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
26W3928.89-0.26-0.89%-12.1
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.04
26W3829.15+0.39+1.36%-11.5
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
26W3728.76-0.5-1.71%-12.8
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
26W3629.26-0.08-0.27%-11.4
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
26W3529.34-0.06-0.2%-11.3
19.84
23.15
26.45
29.76
33.07
36.38
39.68
42.99
46.3
26W3429.4-0.27-0.91%-11.2
19.87
23.18
26.49
29.8
33.11
36.43
39.74
43.05
46.36
26W3329.67-0.23-0.77%-10.5
19.9
23.21
26.53
29.84
33.16
36.48
39.79
43.11
46.43
26W3229.9-0.11-0.37%-9.96
19.92
23.24
26.57
29.89
33.21
36.53
39.85
43.17
46.49
26W3130.01-0.02-0.07%-9.75
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
26W3030.03-0.09-0.3%-9.81
19.98
23.31
26.64
29.97
33.3
36.63
39.95
43.28
46.61
26W2930.12-1.23-3.92%-9.66
20
23.34
26.67
30.01
33.34
36.67
40.01
43.34
46.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2831.35+0.15+0.48%-6.08
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.39
46.73
26W2731.2+0.05+0.16%-6.63
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
26W2631.15+0.38+1.23%-6.88
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
26W2530.77+0.19+0.62%-8.1
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.87
26W2430.58+0.16+0.53%-8.76
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
26W2330.42+0.05+0.16%-9.33
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
26W2230.37+0.27+0.9%-9.57
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.02
26W2130.1-0.2-0.66%-10.5
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.06
26W2030.3-0.05-0.16%-9.96
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
26W1930.35+0.05+0.17%-9.91
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.16
26W1830.3-0.17-0.56%-10.2
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.85
47.22
26W1730.47-0.01-0.03%-9.76
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
26W1630.48-0.91-2.9%-9.83
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
26W1531.39-0.09-0.29%-7.24
20.3
23.69
27.07
30.46
33.84
37.22
40.61
43.99
47.38
26W1431.48+0.48+1.55%-7.06
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
26W1331-0.31-0.99%-8.56
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
26W1231.31+0.12+0.38%-7.73
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
26W1131.19-0.56-1.76%-8.17
20.38
23.77
27.17
30.57
33.96
37.36
40.76
44.15
47.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1031.75-0.07-0.22%-6.62
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
26W0931.8200%-6.52
20.42
23.83
27.23
30.64
34.04
37.44
40.85
44.25
47.65
26W0731.82+0.06+0.19%-6.63
20.45
23.85
27.26
30.67
34.08
37.49
40.89
44.3
47.71
26W0631.76+0.27+0.86%-6.91
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
26W0531.49-0.24-0.76%-7.8
20.49
23.91
27.32
30.74
34.16
37.57
40.99
44.4
47.82
26W0431.73-0.17-0.53%-7.21
20.52
23.94
27.36
30.78
34.2
37.61
41.03
44.45
47.87
26W0331.9-0.58-1.79%-6.83
20.54
23.97
27.39
30.82
34.24
37.66
41.09
44.51
47.94
26W0232.48+0.36+1.12%-5.26
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
26W0132.12-0.04-0.12%-6.42
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
25W5232.16-0.05-0.16%-6.42
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
25W5132.21+0.26+0.81%-6.4
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.74
48.18
25W5031.95-0.25-0.78%-7.28
20.67
24.12
27.57
31.01
34.46
37.9
41.35
44.79
48.24
25W4932.2-0.18-0.56%-6.68
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.86
48.31
25W4832.38+0.59+1.86%-6.27
20.73
24.18
27.64
31.09
34.55
38
41.45
44.91
48.36
25W4731.79+0.04+0.13%-8.09
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.96
48.42
25W4631.75+0.05+0.16%-8.31
20.78
24.24
27.7
31.17
34.63
38.09
41.55
45.02
48.48
25W4531.7+0.09+0.28%-8.56
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
25W4431.61-0.27-0.85%-8.93
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4331.88+0.06+0.19%-8.26
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
25W4231.82+0.01+0.03%-8.54
20.88
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
25W4131.81-0.02-0.06%-8.69
20.9
24.38
27.87
31.35
34.84
38.32
41.8
45.29
48.77
25W4031.83+0.37+1.18%-8.75
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.35
48.83
25W3931.46+0.15+0.48%-9.93
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.41
48.9
25W3831.31-0.21-0.67%-10.5
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
25W3731.52+0.36+1.16%-10
21.01
24.52
28.02
31.52
35.02
38.52
42.03
45.53
49.03
25W3631.16+0.34+1.1%-11.2
21.04
24.55
28.06
31.56
35.07
38.58
42.09
45.59
49.1
25W3530.82+0.08+0.26%-12.3
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
25W3430.74+0.32+1.05%-12.6
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.26
25W3330.42+0.27+0.9%-13.7
21.14
24.67
28.19
31.72
35.24
38.76
42.29
45.81
49.34
25W3230.15+0.21+0.7%-14.6
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
25W3129.94+0.7+2.39%-15.3
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.97
49.5
25W3029.24+0.29+1%-17.4
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
25W2928.95-0.66-2.23%-18.4
21.28
24.83
28.38
31.92
35.47
39.02
42.57
46.11
49.66
25W2829.61+0.22+0.75%-16.7
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.19
49.74
25W2729.39+0.16+0.55%-17.4
21.35
24.91
28.46
32.02
35.58
39.14
42.7
46.26
49.81
25W2629.23-0.15-0.51%-18
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2529.38-0.36-1.21%-17.7
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
25W2429.74+0.06+0.2%-16.8
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
25W2329.68+0.36+1.23%-17.1
21.47
25.05
28.63
32.2
35.78
39.36
42.94
46.52
50.09
25W2229.32+0.33+1.14%-18.2
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
25W2128.99-0.55-1.86%-19.2
21.52
25.11
28.7
32.28
35.87
39.46
43.04
46.63
50.22
25W2029.54+0.1+0.34%-17.8
21.55
25.14
28.74
32.33
35.92
39.51
43.1
46.69
50.29
25W1929.44-1.32-4.29%-18.2
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36
25W1830.76-0.84-2.66%-14.6
21.61
25.21
28.82
32.42
36.02
39.62
43.23
46.83
50.43
25W1731.6+0.28+0.89%-12.4
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.88
50.49
25W1631.32+0.04+0.13%-13.2
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
25W1531.28-2.33-6.93%-13.4
21.67
25.29
28.9
32.51
36.12
39.73
43.35
46.96
50.57
25W1433.61+0.25+0.75%-6.96
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
25W1333.36-0.37-1.1%-7.7
21.69
25.3
28.92
32.53
36.14
39.76
43.37
46.99
50.6
25W1233.73+0.42+1.26%-6.8
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
25W1133.31-0.31-0.92%-8.06
21.74
25.36
28.98
32.61
36.23
39.85
43.48
47.1
50.72
25W1033.62-0.18-0.53%-7.31
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.15
50.78
25W0933.8+0.56+1.68%-6.91
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
25W0833.24+0.07+0.21%-8.55
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0733.17-0.28-0.84%-8.83
21.83
25.47
29.11
32.75
36.38
40.02
43.66
47.3
50.94
25W0633.45+0.55+1.67%-8.16
21.85
25.49
29.14
32.78
36.42
40.06
43.7
47.35
50.99
25W0432.9+0.13+0.4%-9.75
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.04
25W0332.77-0.16-0.49%-10.2
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.43
51.08
25W0232.93-0.48-1.44%-9.84
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
25W0133.41+0.16+0.48%-8.62
21.94
25.59
29.25
32.91
36.56
40.22
43.87
47.53
51.19
24W5233.25+0.03+0.09%-9.14
21.96
25.62
29.28
32.94
36.59
40.25
43.91
47.57
51.23
24W5133.22-0.75-2.21%-9.31
21.98
25.64
29.3
32.97
36.63
40.29
43.95
47.62
51.28
24W5033.97-0.54-1.56%-7.35
22
25.66
29.33
33
36.66
40.33
44
47.66
51.33
24W4934.51+0.45+1.32%-5.96
22.02
25.69
29.36
33.03
36.7
40.37
44.03
47.7
51.37
24W4834.06+0.42+1.25%-7.25
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
24W4733.64-0.01-0.03%-8.47
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.46
24W4633.65-0.11-0.33%-8.52
22.07
25.75
29.43
33.11
36.78
40.46
44.14
47.82
51.5
24W4533.76+0.41+1.23%-8.3
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
24W4433.35-0.22-0.66%-9.49
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
24W4333.57-1.1-3.17%-8.98
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.95
51.63
24W4234.67+0.07+0.2%-6.08
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
24W4134.6-0.34-0.97%-6.35
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4034.94+0.1+0.29%-5.51
22.19
25.88
29.58
33.28
36.98
40.68
44.37
48.07
51.77
24W3934.84-0.46-1.3%-5.85
22.2
25.9
29.61
33.31
37.01
40.71
44.41
48.11
51.81
24W3835.3+0.19+0.54%-4.68
22.22
25.92
29.63
33.33
37.04
40.74
44.44
48.15
51.85
24W3735.11+0.17+0.49%-5.28
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
24W3634.94+0.47+1.36%-5.83
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
24W3534.47-0.09-0.26%-7.17
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
24W3434.56+0.06+0.17%-7.02
22.3
26.02
29.74
33.45
37.17
40.89
44.6
48.32
52.04
24W3334.5+0.61+1.8%-7.25
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
24W3233.89-0.63-1.83%-8.96
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.4
52.12
24W3134.52+0.72+2.13%-7.34
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.16
24W3033.8-0.21-0.62%-9.33
22.37
26.09
29.82
33.55
37.28
41.01
44.73
48.46
52.19
24W2934.01-0.06-0.18%-8.83
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
24W2834.07+0.54+1.61%-8.74
22.4
26.13
29.87
33.6
37.33
41.06
44.8
48.53
52.26
24W2733.53+0.02+0.06%-10.2
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.56
52.3
24W2633.51-0.11-0.33%-10.4
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
24W2533.62-0.19-0.56%-10.1
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
24W2433.81+0.11+0.33%
24W2333.7+0.52+1.57%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2233.18-0.05-0.15%
24W2133.23-0.16-0.48%
24W2033.39+0.12+0.36%
24W1933.27+0.57+1.74%
24W1832.7+0.37+1.14%
24W1732.33-0.36-1.1%
24W1632.69-0.56-1.68%
24W1533.25-0.17-0.51%
24W1433.42-0.58-1.71%
24W1334+0.4+1.19%
24W1233.6+0.53+1.6%
24W1133.07-0.4-1.2%
24W1033.47+0.47+1.42%
24W0933+0.03+0.09%
24W0832.97+0.37+1.13%
24W0732.6-0.69-2.07%
24W0633.29-0.2-0.6%
24W0533.49+0.44+1.33%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0433.05+0.28+0.85%
24W0332.77-0.54-1.62%
24W0233.31+0.67+2.05%
24W0132.64-0.6-1.81%
23W5233.24-0.12-0.36%
23W5133.36-0.33-0.98%
23W5033.69+1.26+3.89%
23W4932.43+0.97+3.08%
23W4831.46+0.26+0.83%
23W4731.2+0.1+0.32%
23W4631.1+0.48+1.57%
23W4530.62+0.34+1.12%
23W4430.28+0.75+2.54%
23W4329.53-0.09-0.3%
23W4229.62-0.79-2.6%
23W4130.41+0.33+1.1%
23W4030.08-0.97-3.12%
23W3931.05-0.32-1.02%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3831.37-0.53-1.66%
23W3731.9-0.13-0.41%
23W3632.03-0.26-0.81%
23W3532.29+0.54+1.7%
23W3431.75+0.03+0.09%
23W3331.72-0.41-1.28%
23W3232.13+0.14+0.44%
23W3131.99-0.22-0.68%
23W3032.21-0.02-0.06%
23W2932.23-0.08-0.25%
23W2832.31+0.27+0.84%
23W2732.04-0.19-0.59%
23W2632.23-0.13-0.4%
23W2532.36+0.5+1.57%
23W2431.86+0.19+0.6%
23W2331.67-0.23-0.72%
23W2231.9+0.55+1.75%
23W2131.35-0.19-0.6%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2031.54-0.66-2.05%
23W1932.2+0.21+0.66%
23W1831.99-0.21-0.65%
23W1732.2-0.44-1.35%
23W1632.64+0.26+0.8%
23W1532.38-0.27-0.83%
23W1432.65+0.73+2.29%
23W1331.92-0.15-0.47%
23W1232.07+0.18+0.56%
23W1131.89-0.39-1.21%
23W1032.28+0.78+2.48%
23W0931.5-0.43-1.35%
23W0831.93+0.03+0.09%
23W0731.9-0.74-2.27%
23W0632.64-0.65-1.95%
23W0533.29+0.27+0.82%
23W0333.0200%
23W0233.02+1.02+3.19%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0132+0.37+1.17%
22W5331.63-0.52-1.62%
22W5232.15-0.86-2.61%
22W5133.01-0.05-0.15%
22W5033.06+0.8+2.48%
22W4932.26+0.08+0.25%
22W4832.18+0.95+3.04%
22W4731.23+0.97+3.21%
22W4630.26+0.39+1.31%
22W4529.87-0.13-0.43%
22W4430+1+3.45%
22W4329-1.1-3.65%
22W4230.1-0.94-3.03%
22W4131.04+0.26+0.84%
22W4030.78-1.63-5.03%
22W3932.41-0.49-1.49%
22W3832.9-0.05-0.15%
22W3732.95+0.36+1.1%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3632.59-0.78-2.34%
22W3533.37-0.46-1.36%
22W3433.83+0.19+0.56%
22W3333.64-0.6-1.75%
22W3234.24+0.75+2.24%
22W3133.49+0.41+1.24%
22W3033.08+0.18+0.55%
22W2932.9+0.33+1.01%
22W2832.57+0.12+0.37%
22W2732.45-0.07-0.22%
22W2632.52-0.06-0.18%
22W2532.58-0.85-2.54%
22W2433.43-0.35-1.04%
22W2333.78-0.29-0.85%
22W2234.07+0.89+2.68%
22W2133.18-0.17-0.51%
22W2033.35+0.04+0.12%
22W1933.31-0.62-1.83%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1833.93+0.12+0.35%
22W1733.81-0.64-1.86%
22W1634.45-1.23-3.45%
22W1535.68-0.67-1.84%
22W1436.35+0.6+1.68%
22W1335.75-0.17-0.47%
22W1235.92+0.43+1.21%
22W1135.49-1.24-3.38%
22W1036.73+0.5+1.38%
22W0936.23+0.04+0.11%
22W0836.19-0.37-1.01%
22W0736.56-1.46-3.84%
22W0538.02-0.21-0.55%
22W0438.23-0.63-1.62%
22W0338.86-0.28-0.72%
22W0239.14-0.6-1.51%
22W0139.74-0.32-0.8%
21W5240.06-0.07-0.17%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5140.13-0.13-0.32%
21W5040.26-0.21-0.52%
21W4940.47+0.23+0.57%
21W4840.24+0.16+0.4%
21W4740.08-0.54-1.33%