≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00841B 凱基AAA-AA公司債 / 乖離率河流圖(周)

00841B 凱基AAA-AA公司債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.6528.12-0.47-1.67%0.18%27.727.727.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
109301.4萬427.2張/筆27.6527.65 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111312萬427.8張/筆28.11+0.25 (+0.9%)

連續漲跌: 首日下跌  ( -0.47元 / -1.67%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 凱基 20 年期以上 AAA 至 AA 級大型美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 10 月 31 日每受益權單位實際配發金額。 (分配收益公告 11/13)

• 凱基 20 年期以上 AAA 至 AA 級大型美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 10 月 31 日收益分配評價結果。 (分配收益公告 11/02)

• 凱基 20 年期以上 AAA 至 AA 級大型美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 凱基 20 年期以上 AAA 至 AA 級大型美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日收益分配評價結果。 (分配收益公告 08/03)

00841B 凱基AAA-AA公司債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4627.65-0.49-1.74%-12.1
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
26W4528.14+0.34+1.22%-10.7
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
26W4427.8+0.23+0.83%-11.9
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
26W4327.57+0.19+0.69%-12.8
18.96
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
26W4227.38+1.27+4.86%-13.5
18.99
22.16
25.32
28.49
31.65
34.82
37.99
41.15
44.32
26W4126.11-0.15-0.57%-17.6
19.02
22.19
25.36
28.53
31.7
34.87
38.05
41.22
44.39
26W4026.26-0.8-2.96%-17.3
19.06
22.23
25.41
28.58
31.76
34.94
38.11
41.29
44.47
26W3927.06-0.37-1.35%-14.9
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
26W3827.43+0.57+2.12%-13.9
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
26W3726.86-0.41-1.5%-15.8
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.68
26W3627.27-0.14-0.51%-14.7
19.18
22.38
25.58
28.77
31.97
35.17
38.37
41.56
44.76
26W3527.41+0.03+0.11%-14.4
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.63
44.83
26W3427.38-0.64-2.28%-14.6
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
26W3328.02-0.22-0.78%-12.8
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
26W3228.24-0.09-0.32%-12.2
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
26W3128.33-0.07-0.25%-12.1
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
26W3028.4-0.52-1.8%-12
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
26W2928.92+0.01+0.03%-10.5
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.02
45.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2828.91-0.41-1.4%-10.7
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
26W2729.32-0.26-0.88%-9.52
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.37
26W2629.58+0.41+1.41%-8.82
19.46
22.71
25.95
29.2
32.44
35.69
38.93
42.17
45.42
26W2529.17-0.03-0.1%-10.2
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
26W2429.2+0.15+0.52%-10.2
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
26W2329.05+0.04+0.14%-10.7
19.53
22.78
26.03
29.29
32.54
35.8
39.05
42.31
45.56
26W2229.01+0.6+2.11%-11
19.55
22.8
26.06
29.32
32.58
35.84
39.09
42.35
45.61
26W2128.41-0.49-1.7%-12.9
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
26W2028.9-0.09-0.31%-11.5
19.59
22.86
26.12
29.39
32.66
35.92
39.19
42.45
45.72
26W1928.99-0.22-0.75%-11.3
19.62
22.89
26.16
29.43
32.7
35.97
39.23
42.5
45.77
26W1829.21-0.18-0.61%-10.8
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
26W1729.39+0.01+0.03%-10.3
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
26W1629.38-0.27-0.91%-10.5
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.94
26W1529.65+0.18+0.61%-9.73
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.98
26W1429.47+0.35+1.2%-10.4
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
26W1329.12-0.53-1.79%-11.5
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.08
26W1229.65+0.41+1.4%-10
19.77
23.06
26.36
29.65
32.94
36.24
39.53
42.83
46.12
26W1129.24-0.65-2.17%-11.3
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1029.89+0.07+0.23%-9.47
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.23
26W0929.82-0.21-0.7%-9.8
19.84
23.14
26.45
29.75
33.06
36.37
39.67
42.98
46.28
26W0730.03+0.05+0.17%-9.29
19.86
23.17
26.48
29.8
33.11
36.42
39.73
43.04
46.35
26W0629.98+0.35+1.18%-9.56
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
26W0529.63-0.52-1.72%-10.7
19.92
23.24
26.56
29.87
33.19
36.51
39.83
43.15
46.47
26W0430.15+0.01+0.03%-9.29
19.94
23.27
26.59
29.92
33.24
36.56
39.89
43.21
46.54
26W0330.14+0.21+0.7%-9.46
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.6
26W0229.93+0.16+0.54%-10.2
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
26W0129.77-0.1-0.33%-10.8
20.03
23.37
26.71
30.05
33.39
36.73
40.06
43.4
46.74
25W5229.87+0.01+0.03%-10.7
20.06
23.41
26.75
30.09
33.44
36.78
40.13
43.47
46.81
25W5129.86+0.13+0.44%-10.8
20.1
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
25W5029.73-0.32-1.06%-11.4
20.13
23.48
26.84
30.19
33.55
36.9
40.25
43.61
46.96
25W4930.05-0.32-1.05%-10.6
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
25W4830.37+0.54+1.81%-9.75
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
25W4729.83-0.2-0.67%-11.5
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
25W4630.03-0.06-0.2%-11
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
25W4530.0900%-11
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
25W4430.09-0.62-2.02%-11.1
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4330.71+0.18+0.59%-9.4
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
25W4230.53+0.76+2.55%-10.1
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
25W4129.7700%-12.4
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
25W4029.77+0.23+0.78%-12.6
20.43
23.84
27.24
30.65
34.05
37.46
40.87
44.27
47.68
25W3929.54+0.12+0.41%-13.4
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.76
25W3829.42-0.24-0.81%-13.9
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
25W3729.66+0.49+1.68%-13.3
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
25W3629.17+0.23+0.79%-14.9
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
48
25W3528.94+0.11+0.38%-15.7
20.61
24.04
27.48
30.91
34.34
37.78
41.21
44.65
48.08
25W3428.83-0.05-0.17%-16.2
20.65
24.09
27.53
30.97
34.41
37.86
41.3
44.74
48.18
25W3328.88+0.22+0.77%-16.2
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.28
25W3228.66+0.22+0.77%-17.1
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
25W3128.44+0.64+2.3%-17.9
20.77
24.23
27.7
31.16
34.62
38.08
41.54
45.01
48.47
25W3027.8+0.24+0.87%-19.9
20.81
24.28
27.75
31.22
34.69
38.16
41.62
45.09
48.56
25W2927.56-0.05-0.18%-20.7
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
25W2827.61+0.18+0.66%-20.7
20.89
24.37
27.85
31.33
34.81
38.3
41.78
45.26
48.74
25W2727.43+0.06+0.22%-21.4
20.93
24.41
27.9
31.39
34.88
38.37
41.85
45.34
48.83
25W2627.37-0.25-0.91%-21.7
20.96
24.46
27.95
31.45
34.94
38.44
41.93
45.42
48.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2527.62-0.3-1.07%-21.1
21
24.5
28
31.5
35
38.5
42
45.5
49
25W2427.92-0.02-0.07%-20.4
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.58
49.09
25W2327.94+0.38+1.38%-20.5
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.66
49.18
25W2227.56+0.37+1.36%-21.7
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
25W2127.19-1.03-3.65%-22.9
21.15
24.67
28.2
31.72
35.24
38.77
42.29
45.82
49.34
25W2028.22+0.02+0.07%-20.1
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
25W1928.2-1.27-4.31%-20.3
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.98
49.52
25W1829.47-1.15-3.76%-16.8
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
25W1730.62+0.27+0.89%-13.7
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.13
49.68
25W1630.35+0.51+1.71%-14.6
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.2
49.75
25W1529.84-2.23-6.95%-16.1
21.35
24.91
28.46
32.02
35.58
39.14
42.69
46.25
49.81
25W1432.07+0.54+1.71%-9.92
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
25W1331.53-0.42-1.31%-11.5
21.38
24.95
28.51
32.08
35.64
39.2
42.77
46.33
49.9
25W1231.95+0.41+1.3%-10.5
21.42
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
25W1131.54-0.27-0.85%-11.8
21.44
25.02
28.59
32.17
35.74
39.31
42.89
46.46
50.04
25W1031.81-0.07-0.22%-11.1
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.52
50.1
25W0931.88+0.74+2.38%-11
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.16
25W0831.14-0.36-1.14%-13.2
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.64
50.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0731.5-0.29-0.91%-12.3
21.55
25.15
28.74
32.33
35.92
39.51
43.11
46.7
50.29
25W0631.79+0.55+1.76%-11.6
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
25W0431.24+0.08+0.26%-13.2
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
25W0331.16+0.26+0.84%-13.5
21.62
25.23
28.83
32.44
36.04
39.64
43.25
46.85
50.45
25W0230.9-0.51-1.62%-14.4
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.91
50.51
25W0131.41+0.15+0.48%-13
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
24W5231.26+0.05+0.16%-13.6
21.7
25.31
28.93
32.55
36.16
39.78
43.4
47.01
50.63
24W5131.21-0.77-2.41%-13.8
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
24W5031.98-0.64-1.96%-11.8
21.75
25.37
29
32.62
36.24
39.87
43.49
47.12
50.74
24W4932.62+0.32+0.99%-10.1
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
24W4832.3+0.66+2.09%-11.1
21.79
25.42
29.06
32.69
36.32
39.95
43.58
47.22
50.85
24W4731.64-0.29-0.91%-13
21.81
25.45
29.09
32.72
36.36
39.99
43.63
47.27
50.9
24W4631.93-0.05-0.16%-12.3
21.84
25.48
29.12
32.76
36.4
40.03
43.67
47.31
50.95
24W4531.98+0.23+0.72%-12.2
21.86
25.51
29.15
32.79
36.44
40.08
43.72
47.37
51.01
24W4431.75-0.3-0.94%-13
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
24W4332.05-0.57-1.75%-12.2
21.91
25.56
29.21
32.87
36.52
40.17
43.82
47.47
51.13
24W4232.62-0.16-0.49%-10.8
21.94
25.59
29.25
32.91
36.56
40.22
43.87
47.53
51.19
24W4132.78-0.47-1.41%-10.4
21.96
25.62
29.28
32.94
36.6
40.26
43.93
47.59
51.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4033.25+0.13+0.39%-9.26
21.99
25.65
29.32
32.98
36.64
40.31
43.97
47.64
51.3
24W3933.12-0.56-1.66%-9.71
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.68
51.35
24W3833.68-0.06-0.18%-8.27
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
24W3733.74+0.36+1.08%-8.21
22.05
25.73
29.41
33.08
36.76
40.43
44.11
47.78
51.46
24W3633.38+0.6+1.83%-9.29
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
24W3532.78-0.11-0.33%-11
22.1
25.79
29.47
33.16
36.84
40.52
44.21
47.89
51.58
24W3432.89-0.07-0.21%-10.8
22.13
25.82
29.51
33.19
36.88
40.57
44.26
47.95
51.64
24W3332.96+0.43+1.32%-10.7
22.15
25.85
29.54
33.23
36.92
40.61
44.31
48
51.69
24W3232.53-0.63-1.9%-12
22.17
25.87
29.56
33.26
36.96
40.65
44.35
48.04
51.74
24W3133.16+0.88+2.73%-10.3
22.19
25.89
29.59
33.29
36.99
40.69
44.38
48.08
51.78
24W3032.28-0.33-1.01%-12.8
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
24W2932.61+0.22+0.68%-12
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
24W2832.39+0.62+1.95%-12.6
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.2
51.91
24W2731.77-0.14-0.44%-14.4
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.25
51.96
24W2631.91-0.07-0.22%-14.1
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52
24W2531.98-0.14-0.44%-14
22.31
26.02
29.74
33.46
37.18
40.9
44.61
48.33
52.05
24W2432.12+0.22+0.69%
24W2331.9+0.78+2.51%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2231.12-0.17-0.54%
24W2131.29-0.25-0.79%
24W2031.54-0.14-0.44%
24W1931.68+0.5+1.6%
24W1831.18+0.39+1.27%
24W1730.79-0.38-1.22%
24W1631.17-0.07-0.22%
24W1531.24-0.38-1.2%
24W1431.62-0.7-2.17%
24W1332.32+0.49+1.54%
24W1231.83+0.42+1.34%
24W1131.41-0.36-1.13%
24W1031.77+0.49+1.57%
24W0931.28-0.22-0.7%
24W0831.5+0.21+0.67%
24W0731.29-0.74-2.31%
24W0632.03-0.48-1.48%
24W0532.51+0.76+2.39%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0431.75-0.04-0.13%
24W0331.79-0.38-1.18%
24W0232.17+0.52+1.64%
24W0131.65-0.72-2.22%
23W5232.37-0.15-0.46%
23W5132.52-0.21-0.64%
23W5032.73+1.16+3.67%
23W4931.57+0.93+3.04%
23W4830.64+0.37+1.22%
23W4730.27+0.14+0.46%
23W4630.13+0.18+0.6%
23W4529.95+0.15+0.5%
23W4429.8+0.89+3.08%
23W4328.91+0.48+1.69%
23W4228.43-0.93-3.17%
23W4129.36+0.25+0.86%
23W4029.11-1-3.32%
23W3930.11-0.37-1.21%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3830.48-0.55-1.77%
23W3731.03-0.22-0.7%
23W3631.25-0.37-1.17%
23W3531.62+0.55+1.77%
23W3431.07+0.49+1.6%
23W3330.58-0.83-2.64%
23W3231.41+0.2+0.64%
23W3131.21-0.75-2.35%
23W3031.96-0.3-0.93%
23W2932.26+0.28+0.88%
23W2831.98+0.3+0.95%
23W2731.68-0.18-0.56%
23W2631.86-0.25-0.78%
23W2532.11+0.43+1.36%
23W2431.68+0.35+1.12%
23W2331.33-0.12-0.38%
23W2231.45+0.72+2.34%
23W2130.73-0.32-1.03%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2031.05-1.25-3.87%
23W1932.3+0.15+0.47%
23W1832.15-0.36-1.11%
23W1732.51+0.32+0.99%
23W1632.19-0.08-0.25%
23W1532.27-0.57-1.74%
23W1432.84+1.1+3.47%
23W1331.74-0.11-0.35%
23W1231.85+0.11+0.35%
23W1131.74+0.32+1.02%
23W1031.42+0.82+2.68%
23W0930.6-0.41-1.32%
23W0831.01+0.31+1.01%
23W0730.7-1.12-3.52%
23W0631.82-0.8-2.45%
23W0532.62-0.02-0.06%
23W0332.64-0.34-1.03%
23W0232.98+1.19+3.74%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0131.79+0.58+1.86%
22W5331.21-0.68-2.13%
22W5231.89-1.21-3.66%
22W5133.1-0.42-1.25%
22W5033.52+1.16+3.58%
22W4932.36+0.25+0.78%
22W4832.11+0.85+2.72%
22W4731.26+0.79+2.59%
22W4630.47+0.3+0.99%
22W4530.17-0.41-1.34%
22W4430.58+0.89+3%
22W4329.69-1.03-3.35%
22W4230.72-0.6-1.92%
22W4131.32+0.38+1.23%
22W4030.94-1.38-4.27%
22W3932.32-0.55-1.67%
22W3832.87+0.22+0.67%
22W3732.65+0.23+0.71%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3632.42-0.69-2.08%
22W3533.11-0.42-1.25%
22W3433.53-0.22-0.65%
22W3333.75-0.79-2.29%
22W3234.54+0.36+1.05%
22W3134.18+0.23+0.68%
22W3033.95+0.65+1.95%
22W2933.3+0.66+2.02%
22W2832.64+0.12+0.37%
22W2732.52+0.21+0.65%
22W2632.31+0.57+1.8%
22W2531.74-1.04-3.17%
22W2432.78-0.5-1.5%
22W2333.28-0.17-0.51%
22W2233.45+0.84+2.58%
22W2132.61-0.72-2.16%
22W2033.33+0.51+1.55%
22W1932.82-0.83-2.47%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1833.65+0.15+0.45%
22W1733.5-0.61-1.79%
22W1634.11-1.19-3.37%
22W1535.3-0.89-2.46%
22W1436.19+0.64+1.8%
22W1335.55+0.09+0.25%
22W1235.46+0.27+0.77%
22W1135.19-1.09-3%
22W1036.28+0.82+2.31%
22W0935.46-0.49-1.36%
22W0835.95-0.66-1.8%
22W0736.61-1.17-3.1%
22W0537.78-0.33-0.87%
22W0438.11-0.57-1.47%
22W0338.68-0.07-0.18%
22W0238.75-0.73-1.85%
22W0139.48-0.22-0.55%
21W5239.7-0.44-1.1%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5140.14+0.17+0.43%
21W5039.97-0.42-1.04%
21W4940.39+0.46+1.15%
21W4839.93+0.11+0.28%
21W4739.82-0.76-1.87%