≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7832 智新生技* / 乖離率河流圖(周)

7832 智新生技*

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.713.2-0.5-3.79%4.92%13.21312.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
448568.7萬1712.62張/筆12.688.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
206272.5萬822.51張/筆13.23-0.35 (-2.58%)

連續漲跌: 連2跌  ( -0.85元 / -6.27%)

財報評分: 最新44分 / 平均43分

新聞及公告

• 智新生技*法人董事改派代表人 (公告訊息 09/01 15:42)

• 智新生技*提報董事會2026年第二季合併財務報告 (公告訊息 08/11 16:17)

• 智新生技*受邀參加櫃買中心及富邦證券舉辦之生技產業論壇 (公告訊息 07/15 16:01)

7832 智新生技* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4512.7-1.3-9.29%-6.91
8.185
9.55
10.91
12.28
13.64
15.01
16.37
17.73
19.1
26W4414-0.4-2.78%+3.15
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.64
19
26W4314.4-0.6-4%+7.37
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.43
18.78
26W4215+1+7.14%+13.1
7.957
9.283
10.61
11.94
13.26
14.59
15.91
17.24
18.57
26W4114+0.35+2.56%+7.41
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.94
18.25
26W4013.65+0.25+1.87%+5.81
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
26W3913.4-0.2-1.47%+5.42
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.52
17.8
26W3813.6+0.25+1.87%+8.57
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.28
17.54
26W3713.35-0.6-4.3%+8.03
7.415
8.65
9.886
11.12
12.36
13.59
14.83
16.06
17.3
26W3613.95+1.05+8.14%+14.4
7.315
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
26W3512.9-0.15-1.15%+7.09
7.228
8.432
9.637
10.84
12.05
13.25
14.46
15.66
16.86
26W3413.05-0.3-2.25%+9.21
7.17
8.365
9.56
10.76
11.95
13.14
14.34
15.54
16.73
26W3313.35+1.55+13.1%+12.5
7.119
8.306
9.492
10.68
11.87
13.05
14.24
15.42
16.61
26W3211.8-0.1-0.84%-0.03
7.082
8.263
9.443
10.62
11.8
12.98
14.16
15.34
16.53
26W3111.9-0.55-4.42%+0.19
7.126
8.314
9.502
10.69
11.88
13.06
14.25
15.44
16.63
26W3012.45+0.4+3.32%+3.95
7.186
8.384
9.582
10.78
11.98
13.17
14.37
15.57
16.77
26W2912.05-0.2-1.63%+0
7.23
8.435
9.64
10.84
12.05
13.26
14.46
15.66
16.87
26W2812.25+1.05+9.38%+0.85
7.288
8.502
9.717
10.93
12.15
13.36
14.58
15.79
17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2711.2+0.2+1.82%-8.66
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
26W2611-0.4-3.51%-11.8
7.482
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
26W2511.4+0.2+1.79%-10.3
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.53
17.8
26W2411.2-0.85-7.05%-12.6
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.65
17.94
26W2312.05+0.4+3.43%-7.39
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.92
18.22
26W2211.65-0.3-2.51%-11.5
7.899
9.216
10.53
11.85
13.17
14.48
15.8
17.12
18.43
26W2111.95-0.6-4.78%-10.7
8.031
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
26W2012.55-0.2-1.57%-7.62
8.151
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
26W1912.75-0.45-3.41%-7.22
8.245
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
26W1813.2-0.2-1.49%-5.38
8.37
9.765
11.16
12.56
13.95
15.34
16.74
18.13
19.53
26W1713.4+0.1+0.75%-4.47
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.24
19.64
26W1613.3-0.45-3.27%-6.39
8.525
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
26W1513.75-0.15-1.08%-4.62
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
26W1413.9-0.25-1.77%-4.64
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
26W1314.15+1.45+11.4%-3.82
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.6
26W1212.7-1.1-7.97%-14.7
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
26W1113.8-0.25-1.78%-9.39
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
26W1014.05-0.45-3.1%-6.98
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0914.5-0.05-0.34%-3.41
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.02
26W0714.55-0.05-0.34%-1.3
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
26W0614.6-0.85-5.5%+0.29
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
26W0515.45+1.25+8.8%+7.44
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
26W0414.2-1.55-9.84%+0.35
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
26W0315.75-0.25-1.56%+11.5
8.472
9.883
11.3
12.71
14.12
15.53
16.94
18.36
19.77
26W0216+0.15+0.95%+15
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.08
19.48
26W0115.85+0.2+1.28%+17.9
8.067
9.411
10.76
12.1
13.44
14.79
16.13
17.48
18.82
25W5215.65-0.85-5.15%+20.8
7.775
9.071
10.37
11.66
12.96
14.25
15.55
16.85
18.14
25W5116.5-0.6-3.51%+32
7.5
8.751
10
11.25
12.5
13.75
15
16.25
17.5
25W5017.1+4.95+40.7%+42.4
7.203
8.403
9.604
10.8
12
13.21
14.41
15.61
16.81
25W4912.15-0.7-5.45%+6.08
6.872
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
25W4812.85+1.85+16.8%+13.8
6.772
7.901
9.03
10.16
11.29
12.42
13.54
14.67
15.8
25W4711-1.15-9.47%-0.72
6.648
7.755
8.863
9.971
11.08
12.19
13.3
14.4
15.51
25W4612.15-0.15-1.22%+10.4
6.601
7.702
8.802
9.902
11
12.1
13.2
14.3
15.4
25W4512.3-0.15-1.2%+13.5
6.499
7.583
8.666
9.749
10.83
11.92
13
14.08
15.17
25W4412.45-1.35-9.78%+16.8
6.398
7.464
8.53
9.597
10.66
11.73
12.8
13.86
14.93
25W4313.8+0.75+5.75%+31.7
6.285
7.332
8.38
9.427
10.47
11.52
12.57
13.62
14.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4213.05+3.12+31.4%+28.1
6.112
7.13
8.149
9.168
10.19
11.2
12.22
13.24
14.26
25W419.93+0.4+4.2%-0.64
5.996
6.996
7.995
8.994
9.994
10.99
11.99
12.99
13.99
25W409.53-0.17-1.75%-5.2
6.032
7.037
8.042
9.048
10.05
11.06
12.06
13.07
14.07
25W399.7-0.35-3.48%-5.09
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
25W3810.05+0.11+1.11%-2.47
6.183
7.213
8.244
9.274
10.3
11.34
12.37
13.4
14.43
25W379.94-0.04-0.4%-4.43
6.24
7.281
8.321
9.361
10.4
11.44
12.48
13.52
14.56
25W369.98-0.17-1.67%-5.24
6.319
7.373
8.426
9.479
10.53
11.59
12.64
13.69
14.75
25W3510.15+0.15+1.5%-5.24
6.426
7.498
8.569
9.64
10.71
11.78
12.85
13.92
15
25W3410+0.06+0.6%-7.24
6.468
7.546
8.624
9.702
10.78
11.86
12.94
14.01
15.09
25W339.94-0.16-1.58%-9.15
6.565
7.659
8.753
9.847
10.94
12.04
13.13
14.22
15.32
25W3210.1+0.1+1%-9.88
6.725
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
25W3110-0.05-0.5%-14
6.981
8.144
9.308
10.47
11.63
12.8
13.96
15.13
16.29
25W3010.05-0.5-4.74%
25W2910.55-0.15-1.4%
25W2810.7-1-8.55%
25W2711.7+0.9+8.33%
25W2610.8-0.5-4.42%
25W2511.3-0.35-3%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2411.65-0.65-5.28%
25W2312.3+1.25+11.3%
25W2211.05-1.05-8.68%
25W2112.1-1.3-9.7%
25W2013.4-2.25-14.4%
25W1915.65+2.15+15.9%