≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7831 捷博 / 乖離率河流圖(周)

7831 捷博

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.538.500%0%38.538.538.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.85萬11張/筆38.53.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連12平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均37分

新聞及公告

• 捷博向關係人原取得使用權資產租賃範圍調整 (公告訊息 08/26 17:41)

• 〈車市〉捷博看汽車美容市場進入爆發期 下半年單月有望轉獲利 (Anue鉅亨 08/17 14:44)

• 捷博累積虧損達實收資本額二分之一 (公告訊息 08/07 15:57)

• 捷博董事會通過2026年度第二季財務報告 (公告訊息 08/07 15:56)

• 捷博2026年股東常會重要決議事項 (公告訊息 06/26 14:01)

7831 捷博 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4538.500%+0.74
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
26W4438.500%+1.69
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
26W4338.5-1.5-3.75%+2.65
22.5
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
26W424000%+7.66
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.02
26W4140+1+2.56%+9.06
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
26W403900%+7.62
21.74
25.37
28.99
32.61
36.24
39.86
43.49
47.11
50.73
26W393900%+8.7
21.53
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
26W383900%+9.42
21.39
24.95
28.51
32.08
35.64
39.21
42.77
46.33
49.9
26W373900%+10.1
21.24
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
26W3639+0.6+1.56%+10.9
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.72
49.24
26W3538.4+4.4+12.9%+9.87
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
26W3434+0.1+0.29%-2.44
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
26W3333.900%-3.39
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.61
49.12
26W3233.900%-4.06
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
26W3133.900%-4.72
21.35
24.91
28.46
32.02
35.58
39.14
42.7
46.26
49.81
26W3033.9+0.1+0.3%-5.38
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.58
50.16
26W2933.8-0.5-1.46%-6.3
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.9
50.5
26W2834.300%-5.58
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.23
50.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2734.3-1.65-4.59%-6.14
21.93
25.58
29.23
32.89
36.54
40.2
43.85
47.5
51.16
26W2635.9500%-2.2
22.05
25.73
29.41
33.08
36.76
40.43
44.11
47.79
51.46
26W2535.9500%-2.67
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.02
51.71
26W2435.95-0.15-0.42%-2.86
22.2
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.81
26W2336.1-1-2.7%-2.64
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.21
51.91
26W2237.100%-0.11
22.29
26
29.71
33.43
37.14
40.86
44.57
48.28
52
26W2137.100%-1.14
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.78
52.54
26W2037.100%-2.14
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.08
26W1937.100%-3.12
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.78
53.61
26W1837.100%-4.09
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.28
54.15
26W1737.100%-5.03
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.78
54.69
26W1637.100%-5.57
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55
26W1537.100%-6.21
23.73
27.69
31.65
35.6
39.56
43.51
47.47
51.42
55.38
26W1437.1-1.15-3.01%-6.81
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.76
55.74
26W1338.25+1.35+3.66%-4.53
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.08
56.09
26W1236.900%-8.52
24.2
28.24
32.27
36.3
40.34
44.37
48.41
52.44
56.47
26W1136.900%-9.7
24.52
28.6
32.69
36.78
40.86
44.95
49.03
53.12
57.21
26W1036.9-5.2-12.4%-11.2
24.92
29.07
33.22
37.38
41.53
45.68
49.84
53.99
58.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0942.100%-0.24
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
26W0742.100%-0.87
25.48
29.73
33.98
38.22
42.47
46.72
50.96
55.21
59.46
26W0642.100%-1.37
25.61
29.88
34.15
38.42
42.68
46.95
51.22
55.49
59.76
26W0542.100%-1.62
25.68
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.91
26W0442.1+2.1+5.25%-1.86
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
26W0340-0.6-1.48%-6.99
25.8
30.11
34.41
38.71
43.01
47.31
51.61
55.91
60.21
26W0240.6+0.2+0.5%-6.19
25.97
30.29
34.62
38.95
43.28
47.6
51.93
56.26
60.59
26W0140.400%-7.12
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.54
60.89
25W5240.4-1.4-3.35%-7.62
26.24
30.61
34.98
39.36
43.73
48.1
52.48
56.85
61.22
25W5141.8-1.9-4.35%-5.18
26.45
30.86
35.27
39.68
44.08
48.49
52.9
57.31
61.72
25W5043.7-1.9-4.17%-1.54
26.63
31.07
35.51
39.95
44.38
48.82
53.26
57.7
62.14
25W4945.600%+2.38
26.72
31.18
35.63
40.08
44.54
48.99
53.45
57.9
62.35
25W4845.600%+2.64
26.66
31.1
35.54
39.98
44.43
48.87
53.31
57.76
62.2
25W4745.6+0.7+1.56%+2.7
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
25W4644.9+1.4+3.22%+1.53
26.53
30.96
35.38
39.8
44.22
48.65
53.07
57.49
61.91
25W4543.500%-1.39
26.47
30.88
35.29
39.7
44.12
48.53
52.94
57.35
61.76
25W4443.500%-1.31
26.45
30.85
35.26
39.67
44.08
48.48
52.89
57.3
61.71
25W4343.500%-1.22
26.42
30.83
35.23
39.63
44.04
48.44
52.85
57.25
61.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4243.5+0.05+0.12%-1.22
26.42
30.83
35.23
39.63
44.04
48.44
52.85
57.25
61.65
25W4143.4500%-1.34
26.42
30.83
35.23
39.63
44.04
48.44
52.85
57.25
61.65
25W4043.45-1.55-3.44%-1.34
26.43
30.83
35.23
39.64
44.04
48.45
52.85
57.26
61.66
25W3945-0.7-1.53%+2.17
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.66
25W3845.700%+4.03
26.36
30.75
35.14
39.54
43.93
48.32
52.72
57.11
61.5
25W3745.7+1.55+3.51%+4.43
26.26
30.63
35.01
39.39
43.76
48.14
52.51
56.89
61.27
25W3644.15-1.1-2.43%+1.02
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.19
25W3545.25+1.95+4.5%+3.18
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.4
25W3443.3-0.2-0.46%-1.79
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.31
61.72
25W3343.5+0.5+1.16%-2.13
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.22
25W324300%-3.99
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.22
62.7
25W3143-0.5-1.15%-4.9
27.13
31.65
36.17
40.69
45.22
49.74
54.26
58.78
63.3
25W3043.500%-5.83
27.72
32.33
36.95
41.57
46.19
50.81
55.43
60.05
64.67
25W2943.500%
25W2843.500%
25W2743.500%
25W2643.500%
25W2543.5-1.45-3.23%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2444.95-1.15-2.49%
25W2346.1-2.2-4.55%
25W2248.3+0.35+0.73%
25W2147.9500%
25W2047.95-0.6-1.24%
25W1948.55-7.15-12.8%
25W1855.7-11.3-16.9%